COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.685 |
22.455 |
-0.230 |
-1.0% |
22.550 |
| High |
22.715 |
22.615 |
-0.100 |
-0.4% |
22.915 |
| Low |
22.625 |
22.275 |
-0.350 |
-1.5% |
21.530 |
| Close |
22.688 |
22.615 |
-0.073 |
-0.3% |
22.610 |
| Range |
0.090 |
0.340 |
0.250 |
277.8% |
1.385 |
| ATR |
0.496 |
0.490 |
-0.006 |
-1.2% |
0.000 |
| Volume |
519 |
288 |
-231 |
-44.5% |
1,388 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.522 |
23.408 |
22.802 |
|
| R3 |
23.182 |
23.068 |
22.709 |
|
| R2 |
22.842 |
22.842 |
22.677 |
|
| R1 |
22.728 |
22.728 |
22.646 |
22.785 |
| PP |
22.502 |
22.502 |
22.502 |
22.530 |
| S1 |
22.388 |
22.388 |
22.584 |
22.445 |
| S2 |
22.162 |
22.162 |
22.553 |
|
| S3 |
21.822 |
22.048 |
22.522 |
|
| S4 |
21.482 |
21.708 |
22.428 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.507 |
25.943 |
23.372 |
|
| R3 |
25.122 |
24.558 |
22.991 |
|
| R2 |
23.737 |
23.737 |
22.864 |
|
| R1 |
23.173 |
23.173 |
22.737 |
23.455 |
| PP |
22.352 |
22.352 |
22.352 |
22.493 |
| S1 |
21.788 |
21.788 |
22.483 |
22.070 |
| S2 |
20.967 |
20.967 |
22.356 |
|
| S3 |
19.582 |
20.403 |
22.229 |
|
| S4 |
18.197 |
19.018 |
21.848 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.790 |
21.610 |
1.180 |
5.2% |
0.377 |
1.7% |
85% |
False |
False |
525 |
| 10 |
22.915 |
21.530 |
1.385 |
6.1% |
0.435 |
1.9% |
78% |
False |
False |
360 |
| 20 |
24.400 |
21.530 |
2.870 |
12.7% |
0.464 |
2.1% |
38% |
False |
False |
258 |
| 40 |
25.000 |
21.530 |
3.470 |
15.3% |
0.434 |
1.9% |
31% |
False |
False |
268 |
| 60 |
26.610 |
21.530 |
5.080 |
22.5% |
0.448 |
2.0% |
21% |
False |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.060 |
|
2.618 |
23.505 |
|
1.618 |
23.165 |
|
1.000 |
22.955 |
|
0.618 |
22.825 |
|
HIGH |
22.615 |
|
0.618 |
22.485 |
|
0.500 |
22.445 |
|
0.382 |
22.405 |
|
LOW |
22.275 |
|
0.618 |
22.065 |
|
1.000 |
21.935 |
|
1.618 |
21.725 |
|
2.618 |
21.385 |
|
4.250 |
20.830 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.558 |
22.588 |
| PP |
22.502 |
22.560 |
| S1 |
22.445 |
22.533 |
|