COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 22.790 22.685 -0.105 -0.5% 22.550
High 22.790 22.715 -0.075 -0.3% 22.915
Low 22.470 22.625 0.155 0.7% 21.530
Close 22.721 22.688 -0.033 -0.1% 22.610
Range 0.320 0.090 -0.230 -71.9% 1.385
ATR 0.527 0.496 -0.031 -5.8% 0.000
Volume 761 519 -242 -31.8% 1,388
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 22.946 22.907 22.738
R3 22.856 22.817 22.713
R2 22.766 22.766 22.705
R1 22.727 22.727 22.696 22.747
PP 22.676 22.676 22.676 22.686
S1 22.637 22.637 22.680 22.657
S2 22.586 22.586 22.672
S3 22.496 22.547 22.663
S4 22.406 22.457 22.639
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.507 25.943 23.372
R3 25.122 24.558 22.991
R2 23.737 23.737 22.864
R1 23.173 23.173 22.737 23.455
PP 22.352 22.352 22.352 22.493
S1 21.788 21.788 22.483 22.070
S2 20.967 20.967 22.356
S3 19.582 20.403 22.229
S4 18.197 19.018 21.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.790 21.530 1.260 5.6% 0.513 2.3% 92% False False 514
10 23.195 21.530 1.665 7.3% 0.458 2.0% 70% False False 338
20 24.515 21.530 2.985 13.2% 0.471 2.1% 39% False False 260
40 25.000 21.530 3.470 15.3% 0.432 1.9% 33% False False 273
60 26.610 21.530 5.080 22.4% 0.446 2.0% 23% False False 248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.098
2.618 22.951
1.618 22.861
1.000 22.805
0.618 22.771
HIGH 22.715
0.618 22.681
0.500 22.670
0.382 22.659
LOW 22.625
0.618 22.569
1.000 22.535
1.618 22.479
2.618 22.389
4.250 22.243
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 22.682 22.615
PP 22.676 22.543
S1 22.670 22.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.