COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 21.620 22.170 0.550 2.5% 22.550
High 22.230 22.665 0.435 2.0% 22.915
Low 21.610 22.150 0.540 2.5% 21.530
Close 22.117 22.610 0.493 2.2% 22.610
Range 0.620 0.515 -0.105 -16.9% 1.385
ATR 0.543 0.543 0.000 0.1% 0.000
Volume 229 832 603 263.3% 1,388
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.020 23.830 22.893
R3 23.505 23.315 22.752
R2 22.990 22.990 22.704
R1 22.800 22.800 22.657 22.895
PP 22.475 22.475 22.475 22.523
S1 22.285 22.285 22.563 22.380
S2 21.960 21.960 22.516
S3 21.445 21.770 22.468
S4 20.930 21.255 22.327
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.507 25.943 23.372
R3 25.122 24.558 22.991
R2 23.737 23.737 22.864
R1 23.173 23.173 22.737 23.455
PP 22.352 22.352 22.352 22.493
S1 21.788 21.788 22.483 22.070
S2 20.967 20.967 22.356
S3 19.582 20.403 22.229
S4 18.197 19.018 21.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.915 21.530 1.385 6.1% 0.565 2.5% 78% False False 277
10 23.195 21.530 1.665 7.4% 0.474 2.1% 65% False False 226
20 25.000 21.530 3.470 15.3% 0.525 2.3% 31% False False 258
40 25.320 21.530 3.790 16.8% 0.492 2.2% 28% False False 276
60 26.610 21.530 5.080 22.5% 0.451 2.0% 21% False False 227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.854
2.618 24.013
1.618 23.498
1.000 23.180
0.618 22.983
HIGH 22.665
0.618 22.468
0.500 22.408
0.382 22.347
LOW 22.150
0.618 21.832
1.000 21.635
1.618 21.317
2.618 20.802
4.250 19.961
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 22.543 22.439
PP 22.475 22.268
S1 22.408 22.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.