COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.515 |
21.620 |
-0.895 |
-4.0% |
22.350 |
| High |
22.550 |
22.230 |
-0.320 |
-1.4% |
23.195 |
| Low |
21.530 |
21.610 |
0.080 |
0.4% |
22.175 |
| Close |
21.562 |
22.117 |
0.555 |
2.6% |
22.504 |
| Range |
1.020 |
0.620 |
-0.400 |
-39.2% |
1.020 |
| ATR |
0.533 |
0.543 |
0.010 |
1.8% |
0.000 |
| Volume |
229 |
229 |
0 |
0.0% |
873 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.846 |
23.601 |
22.458 |
|
| R3 |
23.226 |
22.981 |
22.288 |
|
| R2 |
22.606 |
22.606 |
22.231 |
|
| R1 |
22.361 |
22.361 |
22.174 |
22.484 |
| PP |
21.986 |
21.986 |
21.986 |
22.047 |
| S1 |
21.741 |
21.741 |
22.060 |
21.864 |
| S2 |
21.366 |
21.366 |
22.003 |
|
| S3 |
20.746 |
21.121 |
21.947 |
|
| S4 |
20.126 |
20.501 |
21.776 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.685 |
25.114 |
23.065 |
|
| R3 |
24.665 |
24.094 |
22.785 |
|
| R2 |
23.645 |
23.645 |
22.691 |
|
| R1 |
23.074 |
23.074 |
22.598 |
23.360 |
| PP |
22.625 |
22.625 |
22.625 |
22.767 |
| S1 |
22.054 |
22.054 |
22.411 |
22.340 |
| S2 |
21.605 |
21.605 |
22.317 |
|
| S3 |
20.585 |
21.034 |
22.224 |
|
| S4 |
19.565 |
20.014 |
21.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.915 |
21.530 |
1.385 |
6.3% |
0.568 |
2.6% |
42% |
False |
False |
129 |
| 10 |
23.195 |
21.530 |
1.665 |
7.5% |
0.498 |
2.3% |
35% |
False |
False |
151 |
| 20 |
25.000 |
21.530 |
3.470 |
15.7% |
0.514 |
2.3% |
17% |
False |
False |
256 |
| 40 |
25.675 |
21.530 |
4.145 |
18.7% |
0.487 |
2.2% |
14% |
False |
False |
262 |
| 60 |
26.610 |
21.530 |
5.080 |
23.0% |
0.446 |
2.0% |
12% |
False |
False |
214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.865 |
|
2.618 |
23.853 |
|
1.618 |
23.233 |
|
1.000 |
22.850 |
|
0.618 |
22.613 |
|
HIGH |
22.230 |
|
0.618 |
21.993 |
|
0.500 |
21.920 |
|
0.382 |
21.847 |
|
LOW |
21.610 |
|
0.618 |
21.227 |
|
1.000 |
20.990 |
|
1.618 |
20.607 |
|
2.618 |
19.987 |
|
4.250 |
18.975 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.051 |
22.092 |
| PP |
21.986 |
22.067 |
| S1 |
21.920 |
22.043 |
|