COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.555 |
22.515 |
-0.040 |
-0.2% |
22.350 |
| High |
22.555 |
22.550 |
-0.005 |
0.0% |
23.195 |
| Low |
22.250 |
21.530 |
-0.720 |
-3.2% |
22.175 |
| Close |
22.544 |
21.562 |
-0.982 |
-4.4% |
22.504 |
| Range |
0.305 |
1.020 |
0.715 |
234.4% |
1.020 |
| ATR |
0.495 |
0.533 |
0.037 |
7.6% |
0.000 |
| Volume |
48 |
229 |
181 |
377.1% |
873 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.941 |
24.271 |
22.123 |
|
| R3 |
23.921 |
23.251 |
21.843 |
|
| R2 |
22.901 |
22.901 |
21.749 |
|
| R1 |
22.231 |
22.231 |
21.656 |
22.056 |
| PP |
21.881 |
21.881 |
21.881 |
21.793 |
| S1 |
21.211 |
21.211 |
21.469 |
21.036 |
| S2 |
20.861 |
20.861 |
21.375 |
|
| S3 |
19.841 |
20.191 |
21.282 |
|
| S4 |
18.821 |
19.171 |
21.001 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.685 |
25.114 |
23.065 |
|
| R3 |
24.665 |
24.094 |
22.785 |
|
| R2 |
23.645 |
23.645 |
22.691 |
|
| R1 |
23.074 |
23.074 |
22.598 |
23.360 |
| PP |
22.625 |
22.625 |
22.625 |
22.767 |
| S1 |
22.054 |
22.054 |
22.411 |
22.340 |
| S2 |
21.605 |
21.605 |
22.317 |
|
| S3 |
20.585 |
21.034 |
22.224 |
|
| S4 |
19.565 |
20.014 |
21.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.915 |
21.530 |
1.385 |
6.4% |
0.493 |
2.3% |
2% |
False |
True |
195 |
| 10 |
24.000 |
21.530 |
2.470 |
11.5% |
0.562 |
2.6% |
1% |
False |
True |
159 |
| 20 |
25.000 |
21.530 |
3.470 |
16.1% |
0.504 |
2.3% |
1% |
False |
True |
277 |
| 40 |
26.145 |
21.530 |
4.615 |
21.4% |
0.486 |
2.3% |
1% |
False |
True |
267 |
| 60 |
26.645 |
21.530 |
5.115 |
23.7% |
0.443 |
2.1% |
1% |
False |
True |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.885 |
|
2.618 |
25.220 |
|
1.618 |
24.200 |
|
1.000 |
23.570 |
|
0.618 |
23.180 |
|
HIGH |
22.550 |
|
0.618 |
22.160 |
|
0.500 |
22.040 |
|
0.382 |
21.920 |
|
LOW |
21.530 |
|
0.618 |
20.900 |
|
1.000 |
20.510 |
|
1.618 |
19.880 |
|
2.618 |
18.860 |
|
4.250 |
17.195 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.040 |
22.223 |
| PP |
21.881 |
22.002 |
| S1 |
21.721 |
21.782 |
|