COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 22.550 22.555 0.005 0.0% 22.350
High 22.915 22.555 -0.360 -1.6% 23.195
Low 22.550 22.250 -0.300 -1.3% 22.175
Close 22.772 22.544 -0.228 -1.0% 22.504
Range 0.365 0.305 -0.060 -16.4% 1.020
ATR 0.493 0.495 0.002 0.4% 0.000
Volume 50 48 -2 -4.0% 873
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.365 23.259 22.712
R3 23.060 22.954 22.628
R2 22.755 22.755 22.600
R1 22.649 22.649 22.572 22.550
PP 22.450 22.450 22.450 22.400
S1 22.344 22.344 22.516 22.245
S2 22.145 22.145 22.488
S3 21.840 22.039 22.460
S4 21.535 21.734 22.376
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.685 25.114 23.065
R3 24.665 24.094 22.785
R2 23.645 23.645 22.691
R1 23.074 23.074 22.598 23.360
PP 22.625 22.625 22.625 22.767
S1 22.054 22.054 22.411 22.340
S2 21.605 21.605 22.317
S3 20.585 21.034 22.224
S4 19.565 20.014 21.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.195 22.245 0.950 4.2% 0.403 1.8% 31% False False 163
10 24.000 22.175 1.825 8.1% 0.465 2.1% 20% False False 145
20 25.000 22.175 2.825 12.5% 0.469 2.1% 13% False False 282
40 26.145 22.175 3.970 17.6% 0.467 2.1% 9% False False 277
60 26.940 22.175 4.765 21.1% 0.437 1.9% 8% False False 212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.851
2.618 23.353
1.618 23.048
1.000 22.860
0.618 22.743
HIGH 22.555
0.618 22.438
0.500 22.403
0.382 22.367
LOW 22.250
0.618 22.062
1.000 21.945
1.618 21.757
2.618 21.452
4.250 20.954
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 22.497 22.580
PP 22.450 22.568
S1 22.403 22.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.