COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 22.755 22.550 -0.205 -0.9% 22.350
High 22.775 22.915 0.140 0.6% 23.195
Low 22.245 22.550 0.305 1.4% 22.175
Close 22.504 22.772 0.268 1.2% 22.504
Range 0.530 0.365 -0.165 -31.1% 1.020
ATR 0.500 0.493 -0.006 -1.3% 0.000
Volume 89 50 -39 -43.8% 873
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.841 23.671 22.973
R3 23.476 23.306 22.872
R2 23.111 23.111 22.839
R1 22.941 22.941 22.805 23.026
PP 22.746 22.746 22.746 22.788
S1 22.576 22.576 22.739 22.661
S2 22.381 22.381 22.705
S3 22.016 22.211 22.672
S4 21.651 21.846 22.571
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.685 25.114 23.065
R3 24.665 24.094 22.785
R2 23.645 23.645 22.691
R1 23.074 23.074 22.598 23.360
PP 22.625 22.625 22.625 22.767
S1 22.054 22.054 22.411 22.340
S2 21.605 21.605 22.317
S3 20.585 21.034 22.224
S4 19.565 20.014 21.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.195 22.245 0.950 4.2% 0.390 1.7% 55% False False 167
10 24.000 22.175 1.825 8.0% 0.473 2.1% 33% False False 159
20 25.000 22.175 2.825 12.4% 0.464 2.0% 21% False False 297
40 26.145 22.175 3.970 17.4% 0.463 2.0% 15% False False 287
60 26.940 22.175 4.765 20.9% 0.441 1.9% 13% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.466
2.618 23.871
1.618 23.506
1.000 23.280
0.618 23.141
HIGH 22.915
0.618 22.776
0.500 22.733
0.382 22.689
LOW 22.550
0.618 22.324
1.000 22.185
1.618 21.959
2.618 21.594
4.250 20.999
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 22.759 22.708
PP 22.746 22.644
S1 22.733 22.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.