COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 22.740 22.755 0.015 0.1% 22.350
High 22.875 22.775 -0.100 -0.4% 23.195
Low 22.630 22.245 -0.385 -1.7% 22.175
Close 22.758 22.504 -0.254 -1.1% 22.504
Range 0.245 0.530 0.285 116.3% 1.020
ATR 0.497 0.500 0.002 0.5% 0.000
Volume 559 89 -470 -84.1% 873
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.098 23.831 22.796
R3 23.568 23.301 22.650
R2 23.038 23.038 22.601
R1 22.771 22.771 22.553 22.640
PP 22.508 22.508 22.508 22.442
S1 22.241 22.241 22.455 22.110
S2 21.978 21.978 22.407
S3 21.448 21.711 22.358
S4 20.918 21.181 22.213
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.685 25.114 23.065
R3 24.665 24.094 22.785
R2 23.645 23.645 22.691
R1 23.074 23.074 22.598 23.360
PP 22.625 22.625 22.625 22.767
S1 22.054 22.054 22.411 22.340
S2 21.605 21.605 22.317
S3 20.585 21.034 22.224
S4 19.565 20.014 21.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.195 22.175 1.020 4.5% 0.382 1.7% 32% False False 174
10 24.000 22.175 1.825 8.1% 0.479 2.1% 18% False False 182
20 25.000 22.175 2.825 12.6% 0.479 2.1% 12% False False 303
40 26.145 22.175 3.970 17.6% 0.457 2.0% 8% False False 289
60 26.940 22.175 4.765 21.2% 0.443 2.0% 7% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.028
2.618 24.163
1.618 23.633
1.000 23.305
0.618 23.103
HIGH 22.775
0.618 22.573
0.500 22.510
0.382 22.447
LOW 22.245
0.618 21.917
1.000 21.715
1.618 21.387
2.618 20.857
4.250 19.993
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 22.510 22.720
PP 22.508 22.648
S1 22.506 22.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.