COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 22.900 22.740 -0.160 -0.7% 23.845
High 23.195 22.875 -0.320 -1.4% 24.000
Low 22.625 22.630 0.005 0.0% 22.400
Close 22.988 22.758 -0.230 -1.0% 22.420
Range 0.570 0.245 -0.325 -57.0% 1.600
ATR 0.508 0.497 -0.011 -2.1% 0.000
Volume 69 559 490 710.1% 953
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.489 23.369 22.893
R3 23.244 23.124 22.825
R2 22.999 22.999 22.803
R1 22.879 22.879 22.780 22.939
PP 22.754 22.754 22.754 22.785
S1 22.634 22.634 22.736 22.694
S2 22.509 22.509 22.713
S3 22.264 22.389 22.691
S4 22.019 22.144 22.623
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.740 26.680 23.300
R3 26.140 25.080 22.860
R2 24.540 24.540 22.713
R1 23.480 23.480 22.567 23.210
PP 22.940 22.940 22.940 22.805
S1 21.880 21.880 22.273 21.610
S2 21.340 21.340 22.127
S3 19.740 20.280 21.980
S4 18.140 18.680 21.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.195 22.175 1.020 4.5% 0.428 1.9% 57% False False 173
10 24.370 22.175 2.195 9.6% 0.473 2.1% 27% False False 183
20 25.000 22.175 2.825 12.4% 0.467 2.1% 21% False False 303
40 26.145 22.175 3.970 17.4% 0.465 2.0% 15% False False 292
60 26.940 22.175 4.765 20.9% 0.440 1.9% 12% False False 224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.916
2.618 23.516
1.618 23.271
1.000 23.120
0.618 23.026
HIGH 22.875
0.618 22.781
0.500 22.753
0.382 22.724
LOW 22.630
0.618 22.479
1.000 22.385
1.618 22.234
2.618 21.989
4.250 21.589
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 22.756 22.848
PP 22.754 22.818
S1 22.753 22.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.