COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 22.625 22.900 0.275 1.2% 23.845
High 22.740 23.195 0.455 2.0% 24.000
Low 22.500 22.625 0.125 0.6% 22.400
Close 22.693 22.988 0.295 1.3% 22.420
Range 0.240 0.570 0.330 137.5% 1.600
ATR 0.503 0.508 0.005 0.9% 0.000
Volume 72 69 -3 -4.2% 953
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.646 24.387 23.302
R3 24.076 23.817 23.145
R2 23.506 23.506 23.093
R1 23.247 23.247 23.040 23.377
PP 22.936 22.936 22.936 23.001
S1 22.677 22.677 22.936 22.807
S2 22.366 22.366 22.884
S3 21.796 22.107 22.831
S4 21.226 21.537 22.675
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.740 26.680 23.300
R3 26.140 25.080 22.860
R2 24.540 24.540 22.713
R1 23.480 23.480 22.567 23.210
PP 22.940 22.940 22.940 22.805
S1 21.880 21.880 22.273 21.610
S2 21.340 21.340 22.127
S3 19.740 20.280 21.980
S4 18.140 18.680 21.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 22.175 1.825 7.9% 0.631 2.7% 45% False False 124
10 24.400 22.175 2.225 9.7% 0.494 2.1% 37% False False 156
20 25.000 22.175 2.825 12.3% 0.464 2.0% 29% False False 279
40 26.145 22.175 3.970 17.3% 0.467 2.0% 20% False False 280
60 26.940 22.175 4.765 20.7% 0.443 1.9% 17% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.618
2.618 24.687
1.618 24.117
1.000 23.765
0.618 23.547
HIGH 23.195
0.618 22.977
0.500 22.910
0.382 22.843
LOW 22.625
0.618 22.273
1.000 22.055
1.618 21.703
2.618 21.133
4.250 20.203
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 22.962 22.887
PP 22.936 22.786
S1 22.910 22.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.