COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 22.350 22.625 0.275 1.2% 23.845
High 22.500 22.740 0.240 1.1% 24.000
Low 22.175 22.500 0.325 1.5% 22.400
Close 22.287 22.693 0.406 1.8% 22.420
Range 0.325 0.240 -0.085 -26.2% 1.600
ATR 0.507 0.503 -0.004 -0.8% 0.000
Volume 84 72 -12 -14.3% 953
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.364 23.269 22.825
R3 23.124 23.029 22.759
R2 22.884 22.884 22.737
R1 22.789 22.789 22.715 22.837
PP 22.644 22.644 22.644 22.668
S1 22.549 22.549 22.671 22.597
S2 22.404 22.404 22.649
S3 22.164 22.309 22.627
S4 21.924 22.069 22.561
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.740 26.680 23.300
R3 26.140 25.080 22.860
R2 24.540 24.540 22.713
R1 23.480 23.480 22.567 23.210
PP 22.940 22.940 22.940 22.805
S1 21.880 21.880 22.273 21.610
S2 21.340 21.340 22.127
S3 19.740 20.280 21.980
S4 18.140 18.680 21.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 22.175 1.825 8.0% 0.526 2.3% 28% False False 128
10 24.515 22.175 2.340 10.3% 0.483 2.1% 22% False False 182
20 25.000 22.175 2.825 12.4% 0.447 2.0% 18% False False 281
40 26.145 22.175 3.970 17.5% 0.469 2.1% 13% False False 279
60 26.940 22.175 4.765 21.0% 0.434 1.9% 11% False False 216
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.760
2.618 23.368
1.618 23.128
1.000 22.980
0.618 22.888
HIGH 22.740
0.618 22.648
0.500 22.620
0.382 22.592
LOW 22.500
0.618 22.352
1.000 22.260
1.618 22.112
2.618 21.872
4.250 21.480
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 22.669 22.685
PP 22.644 22.676
S1 22.620 22.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.