COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 23.055 22.350 -0.705 -3.1% 23.845
High 23.160 22.500 -0.660 -2.8% 24.000
Low 22.400 22.175 -0.225 -1.0% 22.400
Close 22.420 22.287 -0.133 -0.6% 22.420
Range 0.760 0.325 -0.435 -57.2% 1.600
ATR 0.521 0.507 -0.014 -2.7% 0.000
Volume 82 84 2 2.4% 953
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.296 23.116 22.466
R3 22.971 22.791 22.376
R2 22.646 22.646 22.347
R1 22.466 22.466 22.317 22.394
PP 22.321 22.321 22.321 22.284
S1 22.141 22.141 22.257 22.069
S2 21.996 21.996 22.227
S3 21.671 21.816 22.198
S4 21.346 21.491 22.108
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.740 26.680 23.300
R3 26.140 25.080 22.860
R2 24.540 24.540 22.713
R1 23.480 23.480 22.567 23.210
PP 22.940 22.940 22.940 22.805
S1 21.880 21.880 22.273 21.610
S2 21.340 21.340 22.127
S3 19.740 20.280 21.980
S4 18.140 18.680 21.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 22.175 1.825 8.2% 0.556 2.5% 6% False True 151
10 24.930 22.175 2.755 12.4% 0.522 2.3% 4% False True 255
20 25.000 22.175 2.825 12.7% 0.469 2.1% 4% False True 290
40 26.145 22.175 3.970 17.8% 0.465 2.1% 3% False True 278
60 26.940 22.175 4.765 21.4% 0.433 1.9% 2% False True 215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.881
2.618 23.351
1.618 23.026
1.000 22.825
0.618 22.701
HIGH 22.500
0.618 22.376
0.500 22.338
0.382 22.299
LOW 22.175
0.618 21.974
1.000 21.850
1.618 21.649
2.618 21.324
4.250 20.794
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 22.338 23.088
PP 22.321 22.821
S1 22.304 22.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.