COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 23.605 23.055 -0.550 -2.3% 23.845
High 24.000 23.160 -0.840 -3.5% 24.000
Low 22.740 22.400 -0.340 -1.5% 22.400
Close 22.876 22.420 -0.456 -2.0% 22.420
Range 1.260 0.760 -0.500 -39.7% 1.600
ATR 0.503 0.521 0.018 3.6% 0.000
Volume 313 82 -231 -73.8% 953
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.940 24.440 22.838
R3 24.180 23.680 22.629
R2 23.420 23.420 22.559
R1 22.920 22.920 22.490 22.790
PP 22.660 22.660 22.660 22.595
S1 22.160 22.160 22.350 22.030
S2 21.900 21.900 22.281
S3 21.140 21.400 22.211
S4 20.380 20.640 22.002
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.740 26.680 23.300
R3 26.140 25.080 22.860
R2 24.540 24.540 22.713
R1 23.480 23.480 22.567 23.210
PP 22.940 22.940 22.940 22.805
S1 21.880 21.880 22.273 21.610
S2 21.340 21.340 22.127
S3 19.740 20.280 21.980
S4 18.140 18.680 21.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 22.400 1.600 7.1% 0.576 2.6% 1% False True 190
10 25.000 22.400 2.600 11.6% 0.576 2.6% 1% False True 290
20 25.000 22.400 2.600 11.6% 0.466 2.1% 1% False True 293
40 26.145 22.400 3.745 16.7% 0.465 2.1% 1% False True 276
60 26.940 22.400 4.540 20.2% 0.428 1.9% 0% False True 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.390
2.618 25.150
1.618 24.390
1.000 23.920
0.618 23.630
HIGH 23.160
0.618 22.870
0.500 22.780
0.382 22.690
LOW 22.400
0.618 21.930
1.000 21.640
1.618 21.170
2.618 20.410
4.250 19.170
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 22.780 23.200
PP 22.660 22.940
S1 22.540 22.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.