COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 23.882 23.605 -0.277 -1.2% 24.930
High 23.882 24.000 0.118 0.5% 24.930
Low 23.835 22.740 -1.095 -4.6% 23.900
Close 23.882 22.876 -1.006 -4.2% 23.980
Range 0.047 1.260 1.213 2,580.9% 1.030
ATR 0.445 0.503 0.058 13.1% 0.000
Volume 90 313 223 247.8% 1,515
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 26.985 26.191 23.569
R3 25.725 24.931 23.223
R2 24.465 24.465 23.107
R1 23.671 23.671 22.992 23.438
PP 23.205 23.205 23.205 23.089
S1 22.411 22.411 22.761 22.178
S2 21.945 21.945 22.645
S3 20.685 21.151 22.530
S4 19.425 19.891 22.183
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.360 26.700 24.547
R3 26.330 25.670 24.263
R2 25.300 25.300 24.169
R1 24.640 24.640 24.074 24.455
PP 24.270 24.270 24.270 24.178
S1 23.610 23.610 23.886 23.425
S2 23.240 23.240 23.791
S3 22.210 22.580 23.697
S4 21.180 21.550 23.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.370 22.740 1.630 7.1% 0.518 2.3% 8% False True 193
10 25.000 22.740 2.260 9.9% 0.529 2.3% 6% False True 362
20 25.000 22.740 2.260 9.9% 0.446 1.9% 6% False True 294
40 26.145 22.450 3.695 16.2% 0.454 2.0% 12% False False 274
60 26.940 22.450 4.490 19.6% 0.415 1.8% 9% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 29.355
2.618 27.299
1.618 26.039
1.000 25.260
0.618 24.779
HIGH 24.000
0.618 23.519
0.500 23.370
0.382 23.221
LOW 22.740
0.618 21.961
1.000 21.480
1.618 20.701
2.618 19.441
4.250 17.385
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 23.370 23.370
PP 23.205 23.205
S1 23.041 23.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.