COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 23.670 23.882 0.212 0.9% 24.930
High 23.985 23.882 -0.103 -0.4% 24.930
Low 23.595 23.835 0.240 1.0% 23.900
Close 23.971 23.882 -0.089 -0.4% 23.980
Range 0.390 0.047 -0.343 -87.9% 1.030
ATR 0.469 0.445 -0.024 -5.1% 0.000
Volume 186 90 -96 -51.6% 1,515
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.007 23.992 23.908
R3 23.960 23.945 23.895
R2 23.913 23.913 23.891
R1 23.898 23.898 23.886 23.906
PP 23.866 23.866 23.866 23.870
S1 23.851 23.851 23.878 23.859
S2 23.819 23.819 23.873
S3 23.772 23.804 23.869
S4 23.725 23.757 23.856
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.360 26.700 24.547
R3 26.330 25.670 24.263
R2 25.300 25.300 24.169
R1 24.640 24.640 24.074 24.455
PP 24.270 24.270 24.270 24.178
S1 23.610 23.610 23.886 23.425
S2 23.240 23.240 23.791
S3 22.210 22.580 23.697
S4 21.180 21.550 23.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.400 23.455 0.945 4.0% 0.356 1.5% 45% False False 189
10 25.000 23.455 1.545 6.5% 0.446 1.9% 28% False False 394
20 25.000 23.070 1.930 8.1% 0.402 1.7% 42% False False 283
40 26.145 22.450 3.695 15.5% 0.435 1.8% 39% False False 267
60 26.940 22.450 4.490 18.8% 0.398 1.7% 32% False False 208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 24.082
2.618 24.005
1.618 23.958
1.000 23.929
0.618 23.911
HIGH 23.882
0.618 23.864
0.500 23.859
0.382 23.853
LOW 23.835
0.618 23.806
1.000 23.788
1.618 23.759
2.618 23.712
4.250 23.635
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 23.874 23.828
PP 23.866 23.774
S1 23.859 23.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.