COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.845 |
23.670 |
-0.175 |
-0.7% |
24.930 |
| High |
23.880 |
23.985 |
0.105 |
0.4% |
24.930 |
| Low |
23.455 |
23.595 |
0.140 |
0.6% |
23.900 |
| Close |
23.877 |
23.971 |
0.094 |
0.4% |
23.980 |
| Range |
0.425 |
0.390 |
-0.035 |
-8.2% |
1.030 |
| ATR |
0.475 |
0.469 |
-0.006 |
-1.3% |
0.000 |
| Volume |
282 |
186 |
-96 |
-34.0% |
1,515 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.020 |
24.886 |
24.186 |
|
| R3 |
24.630 |
24.496 |
24.078 |
|
| R2 |
24.240 |
24.240 |
24.043 |
|
| R1 |
24.106 |
24.106 |
24.007 |
24.173 |
| PP |
23.850 |
23.850 |
23.850 |
23.884 |
| S1 |
23.716 |
23.716 |
23.935 |
23.783 |
| S2 |
23.460 |
23.460 |
23.900 |
|
| S3 |
23.070 |
23.326 |
23.864 |
|
| S4 |
22.680 |
22.936 |
23.757 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.360 |
26.700 |
24.547 |
|
| R3 |
26.330 |
25.670 |
24.263 |
|
| R2 |
25.300 |
25.300 |
24.169 |
|
| R1 |
24.640 |
24.640 |
24.074 |
24.455 |
| PP |
24.270 |
24.270 |
24.270 |
24.178 |
| S1 |
23.610 |
23.610 |
23.886 |
23.425 |
| S2 |
23.240 |
23.240 |
23.791 |
|
| S3 |
22.210 |
22.580 |
23.697 |
|
| S4 |
21.180 |
21.550 |
23.414 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.643 |
|
2.618 |
25.006 |
|
1.618 |
24.616 |
|
1.000 |
24.375 |
|
0.618 |
24.226 |
|
HIGH |
23.985 |
|
0.618 |
23.836 |
|
0.500 |
23.790 |
|
0.382 |
23.744 |
|
LOW |
23.595 |
|
0.618 |
23.354 |
|
1.000 |
23.205 |
|
1.618 |
22.964 |
|
2.618 |
22.574 |
|
4.250 |
21.938 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.911 |
23.952 |
| PP |
23.850 |
23.932 |
| S1 |
23.790 |
23.913 |
|