COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 24.370 23.845 -0.525 -2.2% 24.930
High 24.370 23.880 -0.490 -2.0% 24.930
Low 23.900 23.455 -0.445 -1.9% 23.900
Close 23.980 23.877 -0.103 -0.4% 23.980
Range 0.470 0.425 -0.045 -9.6% 1.030
ATR 0.471 0.475 0.004 0.8% 0.000
Volume 98 282 184 187.8% 1,515
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.012 24.870 24.111
R3 24.587 24.445 23.994
R2 24.162 24.162 23.955
R1 24.020 24.020 23.916 24.091
PP 23.737 23.737 23.737 23.773
S1 23.595 23.595 23.838 23.666
S2 23.312 23.312 23.799
S3 22.887 23.170 23.760
S4 22.462 22.745 23.643
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.360 26.700 24.547
R3 26.330 25.670 24.263
R2 25.300 25.300 24.169
R1 24.640 24.640 24.074 24.455
PP 24.270 24.270 24.270 24.178
S1 23.610 23.610 23.886 23.425
S2 23.240 23.240 23.791
S3 22.210 22.580 23.697
S4 21.180 21.550 23.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.930 23.455 1.475 6.2% 0.487 2.0% 29% False True 359
10 25.000 23.455 1.545 6.5% 0.456 1.9% 27% False True 434
20 25.000 23.070 1.930 8.1% 0.411 1.7% 42% False False 272
40 26.145 22.450 3.695 15.5% 0.443 1.9% 39% False False 261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.686
2.618 24.993
1.618 24.568
1.000 24.305
0.618 24.143
HIGH 23.880
0.618 23.718
0.500 23.668
0.382 23.617
LOW 23.455
0.618 23.192
1.000 23.030
1.618 22.767
2.618 22.342
4.250 21.649
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 23.807 23.928
PP 23.737 23.911
S1 23.668 23.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.