COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.010 |
24.370 |
0.360 |
1.5% |
24.930 |
| High |
24.400 |
24.370 |
-0.030 |
-0.1% |
24.930 |
| Low |
23.950 |
23.900 |
-0.050 |
-0.2% |
23.900 |
| Close |
24.256 |
23.980 |
-0.276 |
-1.1% |
23.980 |
| Range |
0.450 |
0.470 |
0.020 |
4.4% |
1.030 |
| ATR |
0.471 |
0.471 |
0.000 |
0.0% |
0.000 |
| Volume |
291 |
98 |
-193 |
-66.3% |
1,515 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.493 |
25.207 |
24.239 |
|
| R3 |
25.023 |
24.737 |
24.109 |
|
| R2 |
24.553 |
24.553 |
24.066 |
|
| R1 |
24.267 |
24.267 |
24.023 |
24.175 |
| PP |
24.083 |
24.083 |
24.083 |
24.038 |
| S1 |
23.797 |
23.797 |
23.937 |
23.705 |
| S2 |
23.613 |
23.613 |
23.894 |
|
| S3 |
23.143 |
23.327 |
23.851 |
|
| S4 |
22.673 |
22.857 |
23.722 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.360 |
26.700 |
24.547 |
|
| R3 |
26.330 |
25.670 |
24.263 |
|
| R2 |
25.300 |
25.300 |
24.169 |
|
| R1 |
24.640 |
24.640 |
24.074 |
24.455 |
| PP |
24.270 |
24.270 |
24.270 |
24.178 |
| S1 |
23.610 |
23.610 |
23.886 |
23.425 |
| S2 |
23.240 |
23.240 |
23.791 |
|
| S3 |
22.210 |
22.580 |
23.697 |
|
| S4 |
21.180 |
21.550 |
23.414 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.368 |
|
2.618 |
25.600 |
|
1.618 |
25.130 |
|
1.000 |
24.840 |
|
0.618 |
24.660 |
|
HIGH |
24.370 |
|
0.618 |
24.190 |
|
0.500 |
24.135 |
|
0.382 |
24.080 |
|
LOW |
23.900 |
|
0.618 |
23.610 |
|
1.000 |
23.430 |
|
1.618 |
23.140 |
|
2.618 |
22.670 |
|
4.250 |
21.903 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.135 |
24.208 |
| PP |
24.083 |
24.132 |
| S1 |
24.032 |
24.056 |
|