COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.515 |
24.010 |
-0.505 |
-2.1% |
24.230 |
| High |
24.515 |
24.400 |
-0.115 |
-0.5% |
25.000 |
| Low |
24.050 |
23.950 |
-0.100 |
-0.4% |
23.925 |
| Close |
24.132 |
24.256 |
0.124 |
0.5% |
24.882 |
| Range |
0.465 |
0.450 |
-0.015 |
-3.2% |
1.075 |
| ATR |
0.472 |
0.471 |
-0.002 |
-0.3% |
0.000 |
| Volume |
330 |
291 |
-39 |
-11.8% |
2,551 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.552 |
25.354 |
24.504 |
|
| R3 |
25.102 |
24.904 |
24.380 |
|
| R2 |
24.652 |
24.652 |
24.339 |
|
| R1 |
24.454 |
24.454 |
24.297 |
24.553 |
| PP |
24.202 |
24.202 |
24.202 |
24.252 |
| S1 |
24.004 |
24.004 |
24.215 |
24.103 |
| S2 |
23.752 |
23.752 |
24.174 |
|
| S3 |
23.302 |
23.554 |
24.132 |
|
| S4 |
22.852 |
23.104 |
24.009 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.827 |
27.430 |
25.473 |
|
| R3 |
26.752 |
26.355 |
25.178 |
|
| R2 |
25.677 |
25.677 |
25.079 |
|
| R1 |
25.280 |
25.280 |
24.981 |
25.479 |
| PP |
24.602 |
24.602 |
24.602 |
24.702 |
| S1 |
24.205 |
24.205 |
24.783 |
24.404 |
| S2 |
23.527 |
23.527 |
24.685 |
|
| S3 |
22.452 |
23.130 |
24.586 |
|
| S4 |
21.377 |
22.055 |
24.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.313 |
|
2.618 |
25.578 |
|
1.618 |
25.128 |
|
1.000 |
24.850 |
|
0.618 |
24.678 |
|
HIGH |
24.400 |
|
0.618 |
24.228 |
|
0.500 |
24.175 |
|
0.382 |
24.122 |
|
LOW |
23.950 |
|
0.618 |
23.672 |
|
1.000 |
23.500 |
|
1.618 |
23.222 |
|
2.618 |
22.772 |
|
4.250 |
22.038 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.229 |
24.440 |
| PP |
24.202 |
24.379 |
| S1 |
24.175 |
24.317 |
|