COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.930 |
24.515 |
-0.415 |
-1.7% |
24.230 |
| High |
24.930 |
24.515 |
-0.415 |
-1.7% |
25.000 |
| Low |
24.305 |
24.050 |
-0.255 |
-1.0% |
23.925 |
| Close |
24.448 |
24.132 |
-0.316 |
-1.3% |
24.882 |
| Range |
0.625 |
0.465 |
-0.160 |
-25.6% |
1.075 |
| ATR |
0.473 |
0.472 |
-0.001 |
-0.1% |
0.000 |
| Volume |
796 |
330 |
-466 |
-58.5% |
2,551 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.627 |
25.345 |
24.388 |
|
| R3 |
25.162 |
24.880 |
24.260 |
|
| R2 |
24.697 |
24.697 |
24.217 |
|
| R1 |
24.415 |
24.415 |
24.175 |
24.324 |
| PP |
24.232 |
24.232 |
24.232 |
24.187 |
| S1 |
23.950 |
23.950 |
24.089 |
23.859 |
| S2 |
23.767 |
23.767 |
24.047 |
|
| S3 |
23.302 |
23.485 |
24.004 |
|
| S4 |
22.837 |
23.020 |
23.876 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.827 |
27.430 |
25.473 |
|
| R3 |
26.752 |
26.355 |
25.178 |
|
| R2 |
25.677 |
25.677 |
25.079 |
|
| R1 |
25.280 |
25.280 |
24.981 |
25.479 |
| PP |
24.602 |
24.602 |
24.602 |
24.702 |
| S1 |
24.205 |
24.205 |
24.783 |
24.404 |
| S2 |
23.527 |
23.527 |
24.685 |
|
| S3 |
22.452 |
23.130 |
24.586 |
|
| S4 |
21.377 |
22.055 |
24.291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.491 |
|
2.618 |
25.732 |
|
1.618 |
25.267 |
|
1.000 |
24.980 |
|
0.618 |
24.802 |
|
HIGH |
24.515 |
|
0.618 |
24.337 |
|
0.500 |
24.283 |
|
0.382 |
24.228 |
|
LOW |
24.050 |
|
0.618 |
23.763 |
|
1.000 |
23.585 |
|
1.618 |
23.298 |
|
2.618 |
22.833 |
|
4.250 |
22.074 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.283 |
24.525 |
| PP |
24.232 |
24.394 |
| S1 |
24.182 |
24.263 |
|