COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 24.130 24.930 0.800 3.3% 24.230
High 25.000 24.930 -0.070 -0.3% 25.000
Low 24.130 24.305 0.175 0.7% 23.925
Close 24.882 24.448 -0.434 -1.7% 24.882
Range 0.870 0.625 -0.245 -28.2% 1.075
ATR 0.461 0.473 0.012 2.5% 0.000
Volume 439 796 357 81.3% 2,551
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 26.436 26.067 24.792
R3 25.811 25.442 24.620
R2 25.186 25.186 24.563
R1 24.817 24.817 24.505 24.689
PP 24.561 24.561 24.561 24.497
S1 24.192 24.192 24.391 24.064
S2 23.936 23.936 24.333
S3 23.311 23.567 24.276
S4 22.686 22.942 24.104
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.827 27.430 25.473
R3 26.752 26.355 25.178
R2 25.677 25.677 25.079
R1 25.280 25.280 24.981 25.479
PP 24.602 24.602 24.602 24.702
S1 24.205 24.205 24.783 24.404
S2 23.527 23.527 24.685
S3 22.452 23.130 24.586
S4 21.377 22.055 24.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.000 23.925 1.075 4.4% 0.507 2.1% 49% False False 599
10 25.000 23.535 1.465 6.0% 0.412 1.7% 62% False False 380
20 25.000 23.070 1.930 7.9% 0.394 1.6% 71% False False 286
40 26.610 22.450 4.160 17.0% 0.434 1.8% 48% False False 241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.586
2.618 26.566
1.618 25.941
1.000 25.555
0.618 25.316
HIGH 24.930
0.618 24.691
0.500 24.618
0.382 24.544
LOW 24.305
0.618 23.919
1.000 23.680
1.618 23.294
2.618 22.669
4.250 21.649
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 24.618 24.493
PP 24.561 24.478
S1 24.505 24.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.