COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 24.275 24.130 -0.145 -0.6% 24.230
High 24.275 25.000 0.725 3.0% 25.000
Low 23.985 24.130 0.145 0.6% 23.925
Close 23.998 24.882 0.884 3.7% 24.882
Range 0.290 0.870 0.580 200.0% 1.075
ATR 0.420 0.461 0.042 9.9% 0.000
Volume 800 439 -361 -45.1% 2,551
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.281 26.951 25.361
R3 26.411 26.081 25.121
R2 25.541 25.541 25.042
R1 25.211 25.211 24.962 25.376
PP 24.671 24.671 24.671 24.753
S1 24.341 24.341 24.802 24.506
S2 23.801 23.801 24.723
S3 22.931 23.471 24.643
S4 22.061 22.601 24.404
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.827 27.430 25.473
R3 26.752 26.355 25.178
R2 25.677 25.677 25.079
R1 25.280 25.280 24.981 25.479
PP 24.602 24.602 24.602 24.702
S1 24.205 24.205 24.783 24.404
S2 23.527 23.527 24.685
S3 22.452 23.130 24.586
S4 21.377 22.055 24.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.000 23.925 1.075 4.3% 0.424 1.7% 89% True False 510
10 25.000 23.150 1.850 7.4% 0.417 1.7% 94% True False 325
20 25.000 22.450 2.550 10.2% 0.456 1.8% 95% True False 301
40 26.610 22.450 4.160 16.7% 0.427 1.7% 58% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.698
2.618 27.278
1.618 26.408
1.000 25.870
0.618 25.538
HIGH 25.000
0.618 24.668
0.500 24.565
0.382 24.462
LOW 24.130
0.618 23.592
1.000 23.260
1.618 22.722
2.618 21.852
4.250 20.433
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 24.776 24.746
PP 24.671 24.611
S1 24.565 24.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.