COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.285 |
24.275 |
-0.010 |
0.0% |
23.555 |
| High |
24.375 |
24.275 |
-0.100 |
-0.4% |
24.199 |
| Low |
23.950 |
23.985 |
0.035 |
0.1% |
23.150 |
| Close |
24.311 |
23.998 |
-0.313 |
-1.3% |
24.199 |
| Range |
0.425 |
0.290 |
-0.135 |
-31.8% |
1.049 |
| ATR |
0.427 |
0.420 |
-0.007 |
-1.7% |
0.000 |
| Volume |
636 |
800 |
164 |
25.8% |
706 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.956 |
24.767 |
24.158 |
|
| R3 |
24.666 |
24.477 |
24.078 |
|
| R2 |
24.376 |
24.376 |
24.051 |
|
| R1 |
24.187 |
24.187 |
24.025 |
24.137 |
| PP |
24.086 |
24.086 |
24.086 |
24.061 |
| S1 |
23.897 |
23.897 |
23.971 |
23.847 |
| S2 |
23.796 |
23.796 |
23.945 |
|
| S3 |
23.506 |
23.607 |
23.918 |
|
| S4 |
23.216 |
23.317 |
23.839 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.996 |
26.647 |
24.776 |
|
| R3 |
25.947 |
25.598 |
24.487 |
|
| R2 |
24.898 |
24.898 |
24.391 |
|
| R1 |
24.549 |
24.549 |
24.295 |
24.724 |
| PP |
23.849 |
23.849 |
23.849 |
23.937 |
| S1 |
23.500 |
23.500 |
24.103 |
23.675 |
| S2 |
22.800 |
22.800 |
24.007 |
|
| S3 |
21.751 |
22.451 |
23.911 |
|
| S4 |
20.702 |
21.402 |
23.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.508 |
|
2.618 |
25.034 |
|
1.618 |
24.744 |
|
1.000 |
24.565 |
|
0.618 |
24.454 |
|
HIGH |
24.275 |
|
0.618 |
24.164 |
|
0.500 |
24.130 |
|
0.382 |
24.096 |
|
LOW |
23.985 |
|
0.618 |
23.806 |
|
1.000 |
23.695 |
|
1.618 |
23.516 |
|
2.618 |
23.226 |
|
4.250 |
22.753 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.130 |
24.150 |
| PP |
24.086 |
24.099 |
| S1 |
24.042 |
24.049 |
|