COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 24.135 24.285 0.150 0.6% 23.555
High 24.250 24.375 0.125 0.5% 24.199
Low 23.925 23.950 0.025 0.1% 23.150
Close 24.099 24.311 0.212 0.9% 24.199
Range 0.325 0.425 0.100 30.8% 1.049
ATR 0.427 0.427 0.000 0.0% 0.000
Volume 328 636 308 93.9% 706
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.487 25.324 24.545
R3 25.062 24.899 24.428
R2 24.637 24.637 24.389
R1 24.474 24.474 24.350 24.556
PP 24.212 24.212 24.212 24.253
S1 24.049 24.049 24.272 24.131
S2 23.787 23.787 24.233
S3 23.362 23.624 24.194
S4 22.937 23.199 24.077
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.996 26.647 24.776
R3 25.947 25.598 24.487
R2 24.898 24.898 24.391
R1 24.549 24.549 24.295 24.724
PP 23.849 23.849 23.849 23.937
S1 23.500 23.500 24.103 23.675
S2 22.800 22.800 24.007
S3 21.751 22.451 23.911
S4 20.702 21.402 23.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.375 23.535 0.840 3.5% 0.382 1.6% 92% True False 315
10 24.375 23.070 1.305 5.4% 0.363 1.5% 95% True False 226
20 25.675 22.450 3.225 13.3% 0.461 1.9% 58% False False 267
40 26.610 22.450 4.160 17.1% 0.413 1.7% 45% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.181
2.618 25.488
1.618 25.063
1.000 24.800
0.618 24.638
HIGH 24.375
0.618 24.213
0.500 24.163
0.382 24.112
LOW 23.950
0.618 23.687
1.000 23.525
1.618 23.262
2.618 22.837
4.250 22.144
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 24.262 24.257
PP 24.212 24.204
S1 24.163 24.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.