COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.230 |
24.135 |
-0.095 |
-0.4% |
23.555 |
| High |
24.285 |
24.250 |
-0.035 |
-0.1% |
24.199 |
| Low |
24.075 |
23.925 |
-0.150 |
-0.6% |
23.150 |
| Close |
24.093 |
24.099 |
0.006 |
0.0% |
24.199 |
| Range |
0.210 |
0.325 |
0.115 |
54.8% |
1.049 |
| ATR |
0.435 |
0.427 |
-0.008 |
-1.8% |
0.000 |
| Volume |
348 |
328 |
-20 |
-5.7% |
706 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.066 |
24.908 |
24.278 |
|
| R3 |
24.741 |
24.583 |
24.188 |
|
| R2 |
24.416 |
24.416 |
24.159 |
|
| R1 |
24.258 |
24.258 |
24.129 |
24.175 |
| PP |
24.091 |
24.091 |
24.091 |
24.050 |
| S1 |
23.933 |
23.933 |
24.069 |
23.850 |
| S2 |
23.766 |
23.766 |
24.039 |
|
| S3 |
23.441 |
23.608 |
24.010 |
|
| S4 |
23.116 |
23.283 |
23.920 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.996 |
26.647 |
24.776 |
|
| R3 |
25.947 |
25.598 |
24.487 |
|
| R2 |
24.898 |
24.898 |
24.391 |
|
| R1 |
24.549 |
24.549 |
24.295 |
24.724 |
| PP |
23.849 |
23.849 |
23.849 |
23.937 |
| S1 |
23.500 |
23.500 |
24.103 |
23.675 |
| S2 |
22.800 |
22.800 |
24.007 |
|
| S3 |
21.751 |
22.451 |
23.911 |
|
| S4 |
20.702 |
21.402 |
23.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.631 |
|
2.618 |
25.101 |
|
1.618 |
24.776 |
|
1.000 |
24.575 |
|
0.618 |
24.451 |
|
HIGH |
24.250 |
|
0.618 |
24.126 |
|
0.500 |
24.088 |
|
0.382 |
24.049 |
|
LOW |
23.925 |
|
0.618 |
23.724 |
|
1.000 |
23.600 |
|
1.618 |
23.399 |
|
2.618 |
23.074 |
|
4.250 |
22.544 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.095 |
24.036 |
| PP |
24.091 |
23.973 |
| S1 |
24.088 |
23.910 |
|