COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.700 |
24.230 |
0.530 |
2.2% |
23.555 |
| High |
24.199 |
24.285 |
0.086 |
0.4% |
24.199 |
| Low |
23.535 |
24.075 |
0.540 |
2.3% |
23.150 |
| Close |
24.199 |
24.093 |
-0.106 |
-0.4% |
24.199 |
| Range |
0.664 |
0.210 |
-0.454 |
-68.4% |
1.049 |
| ATR |
0.452 |
0.435 |
-0.017 |
-3.8% |
0.000 |
| Volume |
182 |
348 |
166 |
91.2% |
706 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.781 |
24.647 |
24.209 |
|
| R3 |
24.571 |
24.437 |
24.151 |
|
| R2 |
24.361 |
24.361 |
24.132 |
|
| R1 |
24.227 |
24.227 |
24.112 |
24.189 |
| PP |
24.151 |
24.151 |
24.151 |
24.132 |
| S1 |
24.017 |
24.017 |
24.074 |
23.979 |
| S2 |
23.941 |
23.941 |
24.055 |
|
| S3 |
23.731 |
23.807 |
24.035 |
|
| S4 |
23.521 |
23.597 |
23.978 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.996 |
26.647 |
24.776 |
|
| R3 |
25.947 |
25.598 |
24.487 |
|
| R2 |
24.898 |
24.898 |
24.391 |
|
| R1 |
24.549 |
24.549 |
24.295 |
24.724 |
| PP |
23.849 |
23.849 |
23.849 |
23.937 |
| S1 |
23.500 |
23.500 |
24.103 |
23.675 |
| S2 |
22.800 |
22.800 |
24.007 |
|
| S3 |
21.751 |
22.451 |
23.911 |
|
| S4 |
20.702 |
21.402 |
23.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.178 |
|
2.618 |
24.835 |
|
1.618 |
24.625 |
|
1.000 |
24.495 |
|
0.618 |
24.415 |
|
HIGH |
24.285 |
|
0.618 |
24.205 |
|
0.500 |
24.180 |
|
0.382 |
24.155 |
|
LOW |
24.075 |
|
0.618 |
23.945 |
|
1.000 |
23.865 |
|
1.618 |
23.735 |
|
2.618 |
23.525 |
|
4.250 |
23.183 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.180 |
24.032 |
| PP |
24.151 |
23.971 |
| S1 |
24.122 |
23.910 |
|