COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 27-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2021 |
27-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.780 |
23.700 |
-0.080 |
-0.3% |
23.555 |
| High |
23.925 |
24.199 |
0.274 |
1.1% |
24.199 |
| Low |
23.640 |
23.535 |
-0.105 |
-0.4% |
23.150 |
| Close |
23.683 |
24.199 |
0.516 |
2.2% |
24.199 |
| Range |
0.285 |
0.664 |
0.379 |
133.0% |
1.049 |
| ATR |
0.436 |
0.452 |
0.016 |
3.7% |
0.000 |
| Volume |
83 |
182 |
99 |
119.3% |
706 |
|
| Daily Pivots for day following 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.970 |
25.748 |
24.564 |
|
| R3 |
25.306 |
25.084 |
24.382 |
|
| R2 |
24.642 |
24.642 |
24.321 |
|
| R1 |
24.420 |
24.420 |
24.260 |
24.531 |
| PP |
23.978 |
23.978 |
23.978 |
24.033 |
| S1 |
23.756 |
23.756 |
24.138 |
23.867 |
| S2 |
23.314 |
23.314 |
24.077 |
|
| S3 |
22.650 |
23.092 |
24.016 |
|
| S4 |
21.986 |
22.428 |
23.834 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.996 |
26.647 |
24.776 |
|
| R3 |
25.947 |
25.598 |
24.487 |
|
| R2 |
24.898 |
24.898 |
24.391 |
|
| R1 |
24.549 |
24.549 |
24.295 |
24.724 |
| PP |
23.849 |
23.849 |
23.849 |
23.937 |
| S1 |
23.500 |
23.500 |
24.103 |
23.675 |
| S2 |
22.800 |
22.800 |
24.007 |
|
| S3 |
21.751 |
22.451 |
23.911 |
|
| S4 |
20.702 |
21.402 |
23.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.021 |
|
2.618 |
25.937 |
|
1.618 |
25.273 |
|
1.000 |
24.863 |
|
0.618 |
24.609 |
|
HIGH |
24.199 |
|
0.618 |
23.945 |
|
0.500 |
23.867 |
|
0.382 |
23.789 |
|
LOW |
23.535 |
|
0.618 |
23.125 |
|
1.000 |
22.871 |
|
1.618 |
22.461 |
|
2.618 |
21.797 |
|
4.250 |
20.713 |
|
|
| Fisher Pivots for day following 27-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.088 |
24.088 |
| PP |
23.978 |
23.978 |
| S1 |
23.867 |
23.867 |
|