COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.895 |
23.780 |
-0.115 |
-0.5% |
23.640 |
| High |
23.985 |
23.925 |
-0.060 |
-0.3% |
24.030 |
| Low |
23.805 |
23.640 |
-0.165 |
-0.7% |
23.070 |
| Close |
23.908 |
23.683 |
-0.225 |
-0.9% |
23.253 |
| Range |
0.180 |
0.285 |
0.105 |
58.3% |
0.960 |
| ATR |
0.447 |
0.436 |
-0.012 |
-2.6% |
0.000 |
| Volume |
82 |
83 |
1 |
1.2% |
393 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.604 |
24.429 |
23.840 |
|
| R3 |
24.319 |
24.144 |
23.761 |
|
| R2 |
24.034 |
24.034 |
23.735 |
|
| R1 |
23.859 |
23.859 |
23.709 |
23.804 |
| PP |
23.749 |
23.749 |
23.749 |
23.722 |
| S1 |
23.574 |
23.574 |
23.657 |
23.519 |
| S2 |
23.464 |
23.464 |
23.631 |
|
| S3 |
23.179 |
23.289 |
23.605 |
|
| S4 |
22.894 |
23.004 |
23.526 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.331 |
25.752 |
23.781 |
|
| R3 |
25.371 |
24.792 |
23.517 |
|
| R2 |
24.411 |
24.411 |
23.429 |
|
| R1 |
23.832 |
23.832 |
23.341 |
23.642 |
| PP |
23.451 |
23.451 |
23.451 |
23.356 |
| S1 |
22.872 |
22.872 |
23.165 |
22.682 |
| S2 |
22.491 |
22.491 |
23.077 |
|
| S3 |
21.531 |
21.912 |
22.989 |
|
| S4 |
20.571 |
20.952 |
22.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.136 |
|
2.618 |
24.671 |
|
1.618 |
24.386 |
|
1.000 |
24.210 |
|
0.618 |
24.101 |
|
HIGH |
23.925 |
|
0.618 |
23.816 |
|
0.500 |
23.783 |
|
0.382 |
23.749 |
|
LOW |
23.640 |
|
0.618 |
23.464 |
|
1.000 |
23.355 |
|
1.618 |
23.179 |
|
2.618 |
22.894 |
|
4.250 |
22.429 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.783 |
23.829 |
| PP |
23.749 |
23.780 |
| S1 |
23.716 |
23.732 |
|