COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.875 |
23.895 |
0.020 |
0.1% |
23.640 |
| High |
24.018 |
23.985 |
-0.033 |
-0.1% |
24.030 |
| Low |
23.775 |
23.805 |
0.030 |
0.1% |
23.070 |
| Close |
24.018 |
23.908 |
-0.110 |
-0.5% |
23.253 |
| Range |
0.243 |
0.180 |
-0.063 |
-25.9% |
0.960 |
| ATR |
0.465 |
0.447 |
-0.018 |
-3.9% |
0.000 |
| Volume |
113 |
82 |
-31 |
-27.4% |
393 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.439 |
24.354 |
24.007 |
|
| R3 |
24.259 |
24.174 |
23.958 |
|
| R2 |
24.079 |
24.079 |
23.941 |
|
| R1 |
23.994 |
23.994 |
23.925 |
24.037 |
| PP |
23.899 |
23.899 |
23.899 |
23.921 |
| S1 |
23.814 |
23.814 |
23.892 |
23.857 |
| S2 |
23.719 |
23.719 |
23.875 |
|
| S3 |
23.539 |
23.634 |
23.859 |
|
| S4 |
23.359 |
23.454 |
23.809 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.331 |
25.752 |
23.781 |
|
| R3 |
25.371 |
24.792 |
23.517 |
|
| R2 |
24.411 |
24.411 |
23.429 |
|
| R1 |
23.832 |
23.832 |
23.341 |
23.642 |
| PP |
23.451 |
23.451 |
23.451 |
23.356 |
| S1 |
22.872 |
22.872 |
23.165 |
22.682 |
| S2 |
22.491 |
22.491 |
23.077 |
|
| S3 |
21.531 |
21.912 |
22.989 |
|
| S4 |
20.571 |
20.952 |
22.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.750 |
|
2.618 |
24.456 |
|
1.618 |
24.276 |
|
1.000 |
24.165 |
|
0.618 |
24.096 |
|
HIGH |
23.985 |
|
0.618 |
23.916 |
|
0.500 |
23.895 |
|
0.382 |
23.874 |
|
LOW |
23.805 |
|
0.618 |
23.694 |
|
1.000 |
23.625 |
|
1.618 |
23.514 |
|
2.618 |
23.334 |
|
4.250 |
23.040 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.904 |
23.800 |
| PP |
23.899 |
23.692 |
| S1 |
23.895 |
23.584 |
|