COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 24-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.555 |
23.875 |
0.320 |
1.4% |
23.640 |
| High |
23.830 |
24.018 |
0.188 |
0.8% |
24.030 |
| Low |
23.150 |
23.775 |
0.625 |
2.7% |
23.070 |
| Close |
23.792 |
24.018 |
0.226 |
0.9% |
23.253 |
| Range |
0.680 |
0.243 |
-0.437 |
-64.3% |
0.960 |
| ATR |
0.482 |
0.465 |
-0.017 |
-3.5% |
0.000 |
| Volume |
246 |
113 |
-133 |
-54.1% |
393 |
|
| Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.666 |
24.585 |
24.152 |
|
| R3 |
24.423 |
24.342 |
24.085 |
|
| R2 |
24.180 |
24.180 |
24.063 |
|
| R1 |
24.099 |
24.099 |
24.040 |
24.140 |
| PP |
23.937 |
23.937 |
23.937 |
23.957 |
| S1 |
23.856 |
23.856 |
23.996 |
23.897 |
| S2 |
23.694 |
23.694 |
23.973 |
|
| S3 |
23.451 |
23.613 |
23.951 |
|
| S4 |
23.208 |
23.370 |
23.884 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.331 |
25.752 |
23.781 |
|
| R3 |
25.371 |
24.792 |
23.517 |
|
| R2 |
24.411 |
24.411 |
23.429 |
|
| R1 |
23.832 |
23.832 |
23.341 |
23.642 |
| PP |
23.451 |
23.451 |
23.451 |
23.356 |
| S1 |
22.872 |
22.872 |
23.165 |
22.682 |
| S2 |
22.491 |
22.491 |
23.077 |
|
| S3 |
21.531 |
21.912 |
22.989 |
|
| S4 |
20.571 |
20.952 |
22.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.051 |
|
2.618 |
24.654 |
|
1.618 |
24.411 |
|
1.000 |
24.261 |
|
0.618 |
24.168 |
|
HIGH |
24.018 |
|
0.618 |
23.925 |
|
0.500 |
23.897 |
|
0.382 |
23.868 |
|
LOW |
23.775 |
|
0.618 |
23.625 |
|
1.000 |
23.532 |
|
1.618 |
23.382 |
|
2.618 |
23.139 |
|
4.250 |
22.742 |
|
|
| Fisher Pivots for day following 24-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.978 |
23.860 |
| PP |
23.937 |
23.702 |
| S1 |
23.897 |
23.544 |
|