COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.555 |
0.255 |
1.1% |
23.640 |
| High |
23.330 |
23.830 |
0.500 |
2.1% |
24.030 |
| Low |
23.070 |
23.150 |
0.080 |
0.3% |
23.070 |
| Close |
23.253 |
23.792 |
0.539 |
2.3% |
23.253 |
| Range |
0.260 |
0.680 |
0.420 |
161.5% |
0.960 |
| ATR |
0.467 |
0.482 |
0.015 |
3.3% |
0.000 |
| Volume |
136 |
246 |
110 |
80.9% |
393 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.631 |
25.391 |
24.166 |
|
| R3 |
24.951 |
24.711 |
23.979 |
|
| R2 |
24.271 |
24.271 |
23.917 |
|
| R1 |
24.031 |
24.031 |
23.854 |
24.151 |
| PP |
23.591 |
23.591 |
23.591 |
23.651 |
| S1 |
23.351 |
23.351 |
23.730 |
23.471 |
| S2 |
22.911 |
22.911 |
23.667 |
|
| S3 |
22.231 |
22.671 |
23.605 |
|
| S4 |
21.551 |
21.991 |
23.418 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.331 |
25.752 |
23.781 |
|
| R3 |
25.371 |
24.792 |
23.517 |
|
| R2 |
24.411 |
24.411 |
23.429 |
|
| R1 |
23.832 |
23.832 |
23.341 |
23.642 |
| PP |
23.451 |
23.451 |
23.451 |
23.356 |
| S1 |
22.872 |
22.872 |
23.165 |
22.682 |
| S2 |
22.491 |
22.491 |
23.077 |
|
| S3 |
21.531 |
21.912 |
22.989 |
|
| S4 |
20.571 |
20.952 |
22.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.720 |
|
2.618 |
25.610 |
|
1.618 |
24.930 |
|
1.000 |
24.510 |
|
0.618 |
24.250 |
|
HIGH |
23.830 |
|
0.618 |
23.570 |
|
0.500 |
23.490 |
|
0.382 |
23.410 |
|
LOW |
23.150 |
|
0.618 |
22.730 |
|
1.000 |
22.470 |
|
1.618 |
22.050 |
|
2.618 |
21.370 |
|
4.250 |
20.260 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.691 |
23.678 |
| PP |
23.591 |
23.564 |
| S1 |
23.490 |
23.450 |
|