COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 23.635 23.300 -0.335 -1.4% 23.640
High 23.635 23.330 -0.305 -1.3% 24.030
Low 23.280 23.070 -0.210 -0.9% 23.070
Close 23.375 23.253 -0.122 -0.5% 23.253
Range 0.355 0.260 -0.095 -26.8% 0.960
ATR 0.480 0.467 -0.012 -2.6% 0.000
Volume 108 136 28 25.9% 393
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 23.998 23.885 23.396
R3 23.738 23.625 23.325
R2 23.478 23.478 23.301
R1 23.365 23.365 23.277 23.292
PP 23.218 23.218 23.218 23.181
S1 23.105 23.105 23.229 23.032
S2 22.958 22.958 23.205
S3 22.698 22.845 23.182
S4 22.438 22.585 23.110
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.331 25.752 23.781
R3 25.371 24.792 23.517
R2 24.411 24.411 23.429
R1 23.832 23.832 23.341 23.642
PP 23.451 23.451 23.451 23.356
S1 22.872 22.872 23.165 22.682
S2 22.491 22.491 23.077
S3 21.531 21.912 22.989
S4 20.571 20.952 22.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.030 23.070 0.960 4.1% 0.323 1.4% 19% False True 78
10 24.310 22.450 1.860 8.0% 0.495 2.1% 43% False False 277
20 26.145 22.450 3.695 15.9% 0.462 2.0% 22% False False 265
40 26.940 22.450 4.490 19.3% 0.415 1.8% 18% False False 177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.435
2.618 24.011
1.618 23.751
1.000 23.590
0.618 23.491
HIGH 23.330
0.618 23.231
0.500 23.200
0.382 23.169
LOW 23.070
0.618 22.909
1.000 22.810
1.618 22.649
2.618 22.389
4.250 21.965
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 23.235 23.473
PP 23.218 23.399
S1 23.200 23.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.