COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.565 |
23.635 |
0.070 |
0.3% |
24.310 |
| High |
23.875 |
23.635 |
-0.240 |
-1.0% |
24.310 |
| Low |
23.490 |
23.280 |
-0.210 |
-0.9% |
22.450 |
| Close |
23.566 |
23.375 |
-0.191 |
-0.8% |
23.927 |
| Range |
0.385 |
0.355 |
-0.030 |
-7.8% |
1.860 |
| ATR |
0.489 |
0.480 |
-0.010 |
-2.0% |
0.000 |
| Volume |
94 |
108 |
14 |
14.9% |
2,380 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.495 |
24.290 |
23.570 |
|
| R3 |
24.140 |
23.935 |
23.473 |
|
| R2 |
23.785 |
23.785 |
23.440 |
|
| R1 |
23.580 |
23.580 |
23.408 |
23.505 |
| PP |
23.430 |
23.430 |
23.430 |
23.393 |
| S1 |
23.225 |
23.225 |
23.342 |
23.150 |
| S2 |
23.075 |
23.075 |
23.310 |
|
| S3 |
22.720 |
22.870 |
23.277 |
|
| S4 |
22.365 |
22.515 |
23.180 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.142 |
28.395 |
24.950 |
|
| R3 |
27.282 |
26.535 |
24.439 |
|
| R2 |
25.422 |
25.422 |
24.268 |
|
| R1 |
24.675 |
24.675 |
24.098 |
24.119 |
| PP |
23.562 |
23.562 |
23.562 |
23.284 |
| S1 |
22.815 |
22.815 |
23.757 |
22.259 |
| S2 |
21.702 |
21.702 |
23.586 |
|
| S3 |
19.842 |
20.955 |
23.416 |
|
| S4 |
17.982 |
19.095 |
22.904 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.144 |
|
2.618 |
24.564 |
|
1.618 |
24.209 |
|
1.000 |
23.990 |
|
0.618 |
23.854 |
|
HIGH |
23.635 |
|
0.618 |
23.499 |
|
0.500 |
23.458 |
|
0.382 |
23.416 |
|
LOW |
23.280 |
|
0.618 |
23.061 |
|
1.000 |
22.925 |
|
1.618 |
22.706 |
|
2.618 |
22.351 |
|
4.250 |
21.771 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.458 |
23.640 |
| PP |
23.430 |
23.552 |
| S1 |
23.403 |
23.463 |
|