COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.820 |
23.565 |
-0.255 |
-1.1% |
24.310 |
| High |
24.000 |
23.875 |
-0.125 |
-0.5% |
24.310 |
| Low |
23.790 |
23.490 |
-0.300 |
-1.3% |
22.450 |
| Close |
23.801 |
23.566 |
-0.235 |
-1.0% |
23.927 |
| Range |
0.210 |
0.385 |
0.175 |
83.3% |
1.860 |
| ATR |
0.497 |
0.489 |
-0.008 |
-1.6% |
0.000 |
| Volume |
22 |
94 |
72 |
327.3% |
2,380 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.799 |
24.567 |
23.778 |
|
| R3 |
24.414 |
24.182 |
23.672 |
|
| R2 |
24.029 |
24.029 |
23.637 |
|
| R1 |
23.797 |
23.797 |
23.601 |
23.913 |
| PP |
23.644 |
23.644 |
23.644 |
23.702 |
| S1 |
23.412 |
23.412 |
23.531 |
23.528 |
| S2 |
23.259 |
23.259 |
23.495 |
|
| S3 |
22.874 |
23.027 |
23.460 |
|
| S4 |
22.489 |
22.642 |
23.354 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.142 |
28.395 |
24.950 |
|
| R3 |
27.282 |
26.535 |
24.439 |
|
| R2 |
25.422 |
25.422 |
24.268 |
|
| R1 |
24.675 |
24.675 |
24.098 |
24.119 |
| PP |
23.562 |
23.562 |
23.562 |
23.284 |
| S1 |
22.815 |
22.815 |
23.757 |
22.259 |
| S2 |
21.702 |
21.702 |
23.586 |
|
| S3 |
19.842 |
20.955 |
23.416 |
|
| S4 |
17.982 |
19.095 |
22.904 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.511 |
|
2.618 |
24.883 |
|
1.618 |
24.498 |
|
1.000 |
24.260 |
|
0.618 |
24.113 |
|
HIGH |
23.875 |
|
0.618 |
23.728 |
|
0.500 |
23.683 |
|
0.382 |
23.637 |
|
LOW |
23.490 |
|
0.618 |
23.252 |
|
1.000 |
23.105 |
|
1.618 |
22.867 |
|
2.618 |
22.482 |
|
4.250 |
21.854 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.683 |
23.760 |
| PP |
23.644 |
23.695 |
| S1 |
23.605 |
23.631 |
|