COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.640 |
23.820 |
0.180 |
0.8% |
24.310 |
| High |
24.030 |
24.000 |
-0.030 |
-0.1% |
24.310 |
| Low |
23.625 |
23.790 |
0.165 |
0.7% |
22.450 |
| Close |
23.936 |
23.801 |
-0.135 |
-0.6% |
23.927 |
| Range |
0.405 |
0.210 |
-0.195 |
-48.1% |
1.860 |
| ATR |
0.519 |
0.497 |
-0.022 |
-4.3% |
0.000 |
| Volume |
33 |
22 |
-11 |
-33.3% |
2,380 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.494 |
24.357 |
23.917 |
|
| R3 |
24.284 |
24.147 |
23.859 |
|
| R2 |
24.074 |
24.074 |
23.840 |
|
| R1 |
23.937 |
23.937 |
23.820 |
23.901 |
| PP |
23.864 |
23.864 |
23.864 |
23.845 |
| S1 |
23.727 |
23.727 |
23.782 |
23.691 |
| S2 |
23.654 |
23.654 |
23.763 |
|
| S3 |
23.444 |
23.517 |
23.743 |
|
| S4 |
23.234 |
23.307 |
23.686 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.142 |
28.395 |
24.950 |
|
| R3 |
27.282 |
26.535 |
24.439 |
|
| R2 |
25.422 |
25.422 |
24.268 |
|
| R1 |
24.675 |
24.675 |
24.098 |
24.119 |
| PP |
23.562 |
23.562 |
23.562 |
23.284 |
| S1 |
22.815 |
22.815 |
23.757 |
22.259 |
| S2 |
21.702 |
21.702 |
23.586 |
|
| S3 |
19.842 |
20.955 |
23.416 |
|
| S4 |
17.982 |
19.095 |
22.904 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.893 |
|
2.618 |
24.550 |
|
1.618 |
24.340 |
|
1.000 |
24.210 |
|
0.618 |
24.130 |
|
HIGH |
24.000 |
|
0.618 |
23.920 |
|
0.500 |
23.895 |
|
0.382 |
23.870 |
|
LOW |
23.790 |
|
0.618 |
23.660 |
|
1.000 |
23.580 |
|
1.618 |
23.450 |
|
2.618 |
23.240 |
|
4.250 |
22.898 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.895 |
23.760 |
| PP |
23.864 |
23.719 |
| S1 |
23.832 |
23.678 |
|