COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.325 |
23.640 |
0.315 |
1.4% |
24.310 |
| High |
23.930 |
24.030 |
0.100 |
0.4% |
24.310 |
| Low |
23.325 |
23.625 |
0.300 |
1.3% |
22.450 |
| Close |
23.927 |
23.936 |
0.009 |
0.0% |
23.927 |
| Range |
0.605 |
0.405 |
-0.200 |
-33.1% |
1.860 |
| ATR |
0.528 |
0.519 |
-0.009 |
-1.7% |
0.000 |
| Volume |
161 |
33 |
-128 |
-79.5% |
2,380 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.079 |
24.912 |
24.159 |
|
| R3 |
24.674 |
24.507 |
24.047 |
|
| R2 |
24.269 |
24.269 |
24.010 |
|
| R1 |
24.102 |
24.102 |
23.973 |
24.186 |
| PP |
23.864 |
23.864 |
23.864 |
23.905 |
| S1 |
23.697 |
23.697 |
23.899 |
23.781 |
| S2 |
23.459 |
23.459 |
23.862 |
|
| S3 |
23.054 |
23.292 |
23.825 |
|
| S4 |
22.649 |
22.887 |
23.713 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.142 |
28.395 |
24.950 |
|
| R3 |
27.282 |
26.535 |
24.439 |
|
| R2 |
25.422 |
25.422 |
24.268 |
|
| R1 |
24.675 |
24.675 |
24.098 |
24.119 |
| PP |
23.562 |
23.562 |
23.562 |
23.284 |
| S1 |
22.815 |
22.815 |
23.757 |
22.259 |
| S2 |
21.702 |
21.702 |
23.586 |
|
| S3 |
19.842 |
20.955 |
23.416 |
|
| S4 |
17.982 |
19.095 |
22.904 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.751 |
|
2.618 |
25.090 |
|
1.618 |
24.685 |
|
1.000 |
24.435 |
|
0.618 |
24.280 |
|
HIGH |
24.030 |
|
0.618 |
23.875 |
|
0.500 |
23.828 |
|
0.382 |
23.780 |
|
LOW |
23.625 |
|
0.618 |
23.375 |
|
1.000 |
23.220 |
|
1.618 |
22.970 |
|
2.618 |
22.565 |
|
4.250 |
21.904 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.900 |
23.819 |
| PP |
23.864 |
23.702 |
| S1 |
23.828 |
23.585 |
|