COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.490 |
23.325 |
-0.165 |
-0.7% |
24.310 |
| High |
23.490 |
23.930 |
0.440 |
1.9% |
24.310 |
| Low |
23.140 |
23.325 |
0.185 |
0.8% |
22.450 |
| Close |
23.259 |
23.927 |
0.668 |
2.9% |
23.927 |
| Range |
0.350 |
0.605 |
0.255 |
72.9% |
1.860 |
| ATR |
0.517 |
0.528 |
0.011 |
2.1% |
0.000 |
| Volume |
257 |
161 |
-96 |
-37.4% |
2,380 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.542 |
25.340 |
24.260 |
|
| R3 |
24.937 |
24.735 |
24.093 |
|
| R2 |
24.332 |
24.332 |
24.038 |
|
| R1 |
24.130 |
24.130 |
23.982 |
24.231 |
| PP |
23.727 |
23.727 |
23.727 |
23.778 |
| S1 |
23.525 |
23.525 |
23.872 |
23.626 |
| S2 |
23.122 |
23.122 |
23.816 |
|
| S3 |
22.517 |
22.920 |
23.761 |
|
| S4 |
21.912 |
22.315 |
23.594 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.142 |
28.395 |
24.950 |
|
| R3 |
27.282 |
26.535 |
24.439 |
|
| R2 |
25.422 |
25.422 |
24.268 |
|
| R1 |
24.675 |
24.675 |
24.098 |
24.119 |
| PP |
23.562 |
23.562 |
23.562 |
23.284 |
| S1 |
22.815 |
22.815 |
23.757 |
22.259 |
| S2 |
21.702 |
21.702 |
23.586 |
|
| S3 |
19.842 |
20.955 |
23.416 |
|
| S4 |
17.982 |
19.095 |
22.904 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.501 |
|
2.618 |
25.514 |
|
1.618 |
24.909 |
|
1.000 |
24.535 |
|
0.618 |
24.304 |
|
HIGH |
23.930 |
|
0.618 |
23.699 |
|
0.500 |
23.628 |
|
0.382 |
23.556 |
|
LOW |
23.325 |
|
0.618 |
22.951 |
|
1.000 |
22.720 |
|
1.618 |
22.346 |
|
2.618 |
21.741 |
|
4.250 |
20.754 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.827 |
23.796 |
| PP |
23.727 |
23.666 |
| S1 |
23.628 |
23.535 |
|