COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
23.490 |
0.010 |
0.0% |
25.710 |
| High |
23.670 |
23.490 |
-0.180 |
-0.8% |
26.145 |
| Low |
23.425 |
23.140 |
-0.285 |
-1.2% |
24.390 |
| Close |
23.629 |
23.259 |
-0.370 |
-1.6% |
24.470 |
| Range |
0.245 |
0.350 |
0.105 |
42.9% |
1.755 |
| ATR |
0.519 |
0.517 |
-0.002 |
-0.4% |
0.000 |
| Volume |
367 |
257 |
-110 |
-30.0% |
2,075 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.346 |
24.153 |
23.452 |
|
| R3 |
23.996 |
23.803 |
23.355 |
|
| R2 |
23.646 |
23.646 |
23.323 |
|
| R1 |
23.453 |
23.453 |
23.291 |
23.375 |
| PP |
23.296 |
23.296 |
23.296 |
23.257 |
| S1 |
23.103 |
23.103 |
23.227 |
23.025 |
| S2 |
22.946 |
22.946 |
23.195 |
|
| S3 |
22.596 |
22.753 |
23.163 |
|
| S4 |
22.246 |
22.403 |
23.067 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.267 |
29.123 |
25.435 |
|
| R3 |
28.512 |
27.368 |
24.953 |
|
| R2 |
26.757 |
26.757 |
24.792 |
|
| R1 |
25.613 |
25.613 |
24.631 |
25.308 |
| PP |
25.002 |
25.002 |
25.002 |
24.849 |
| S1 |
23.858 |
23.858 |
24.309 |
23.553 |
| S2 |
23.247 |
23.247 |
24.148 |
|
| S3 |
21.492 |
22.103 |
23.987 |
|
| S4 |
19.737 |
20.348 |
23.505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.978 |
|
2.618 |
24.406 |
|
1.618 |
24.056 |
|
1.000 |
23.840 |
|
0.618 |
23.706 |
|
HIGH |
23.490 |
|
0.618 |
23.356 |
|
0.500 |
23.315 |
|
0.382 |
23.274 |
|
LOW |
23.140 |
|
0.618 |
22.924 |
|
1.000 |
22.790 |
|
1.618 |
22.574 |
|
2.618 |
22.224 |
|
4.250 |
21.653 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.315 |
23.433 |
| PP |
23.296 |
23.375 |
| S1 |
23.278 |
23.317 |
|