COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 23.455 23.480 0.025 0.1% 25.710
High 23.725 23.670 -0.055 -0.2% 26.145
Low 23.455 23.425 -0.030 -0.1% 24.390
Close 23.532 23.629 0.097 0.4% 24.470
Range 0.270 0.245 -0.025 -9.3% 1.755
ATR 0.541 0.519 -0.021 -3.9% 0.000
Volume 506 367 -139 -27.5% 2,075
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.310 24.214 23.764
R3 24.065 23.969 23.696
R2 23.820 23.820 23.674
R1 23.724 23.724 23.651 23.772
PP 23.575 23.575 23.575 23.599
S1 23.479 23.479 23.607 23.527
S2 23.330 23.330 23.584
S3 23.085 23.234 23.562
S4 22.840 22.989 23.494
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.267 29.123 25.435
R3 28.512 27.368 24.953
R2 26.757 26.757 24.792
R1 25.613 25.613 24.631 25.308
PP 25.002 25.002 25.002 24.849
S1 23.858 23.858 24.309 23.553
S2 23.247 23.247 24.148
S3 21.492 22.103 23.987
S4 19.737 20.348 23.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 22.450 3.225 13.6% 0.729 3.1% 37% False False 504
10 26.145 22.450 3.695 15.6% 0.557 2.4% 32% False False 436
20 26.575 22.450 4.125 17.5% 0.469 2.0% 29% False False 230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.711
2.618 24.311
1.618 24.066
1.000 23.915
0.618 23.821
HIGH 23.670
0.618 23.576
0.500 23.548
0.382 23.519
LOW 23.425
0.618 23.274
1.000 23.180
1.618 23.029
2.618 22.784
4.250 22.384
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 23.602 23.546
PP 23.575 23.463
S1 23.548 23.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.