COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.310 |
23.455 |
-0.855 |
-3.5% |
25.710 |
| High |
24.310 |
23.725 |
-0.585 |
-2.4% |
26.145 |
| Low |
22.450 |
23.455 |
1.005 |
4.5% |
24.390 |
| Close |
23.408 |
23.532 |
0.124 |
0.5% |
24.470 |
| Range |
1.860 |
0.270 |
-1.590 |
-85.5% |
1.755 |
| ATR |
0.558 |
0.541 |
-0.017 |
-3.1% |
0.000 |
| Volume |
1,089 |
506 |
-583 |
-53.5% |
2,075 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.381 |
24.226 |
23.681 |
|
| R3 |
24.111 |
23.956 |
23.606 |
|
| R2 |
23.841 |
23.841 |
23.582 |
|
| R1 |
23.686 |
23.686 |
23.557 |
23.764 |
| PP |
23.571 |
23.571 |
23.571 |
23.609 |
| S1 |
23.416 |
23.416 |
23.507 |
23.494 |
| S2 |
23.301 |
23.301 |
23.483 |
|
| S3 |
23.031 |
23.146 |
23.458 |
|
| S4 |
22.761 |
22.876 |
23.384 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.267 |
29.123 |
25.435 |
|
| R3 |
28.512 |
27.368 |
24.953 |
|
| R2 |
26.757 |
26.757 |
24.792 |
|
| R1 |
25.613 |
25.613 |
24.631 |
25.308 |
| PP |
25.002 |
25.002 |
25.002 |
24.849 |
| S1 |
23.858 |
23.858 |
24.309 |
23.553 |
| S2 |
23.247 |
23.247 |
24.148 |
|
| S3 |
21.492 |
22.103 |
23.987 |
|
| S4 |
19.737 |
20.348 |
23.505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.873 |
|
2.618 |
24.432 |
|
1.618 |
24.162 |
|
1.000 |
23.995 |
|
0.618 |
23.892 |
|
HIGH |
23.725 |
|
0.618 |
23.622 |
|
0.500 |
23.590 |
|
0.382 |
23.558 |
|
LOW |
23.455 |
|
0.618 |
23.288 |
|
1.000 |
23.185 |
|
1.618 |
23.018 |
|
2.618 |
22.748 |
|
4.250 |
22.308 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.590 |
23.885 |
| PP |
23.571 |
23.767 |
| S1 |
23.551 |
23.650 |
|