COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.320 |
24.310 |
-1.010 |
-4.0% |
25.710 |
| High |
25.320 |
24.310 |
-1.010 |
-4.0% |
26.145 |
| Low |
24.390 |
22.450 |
-1.940 |
-8.0% |
24.390 |
| Close |
24.470 |
23.408 |
-1.062 |
-4.3% |
24.470 |
| Range |
0.930 |
1.860 |
0.930 |
100.0% |
1.755 |
| ATR |
0.445 |
0.558 |
0.112 |
25.3% |
0.000 |
| Volume |
281 |
1,089 |
808 |
287.5% |
2,075 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.969 |
28.049 |
24.431 |
|
| R3 |
27.109 |
26.189 |
23.920 |
|
| R2 |
25.249 |
25.249 |
23.749 |
|
| R1 |
24.329 |
24.329 |
23.579 |
23.859 |
| PP |
23.389 |
23.389 |
23.389 |
23.155 |
| S1 |
22.469 |
22.469 |
23.238 |
21.999 |
| S2 |
21.529 |
21.529 |
23.067 |
|
| S3 |
19.669 |
20.609 |
22.897 |
|
| S4 |
17.809 |
18.749 |
22.385 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.267 |
29.123 |
25.435 |
|
| R3 |
28.512 |
27.368 |
24.953 |
|
| R2 |
26.757 |
26.757 |
24.792 |
|
| R1 |
25.613 |
25.613 |
24.631 |
25.308 |
| PP |
25.002 |
25.002 |
25.002 |
24.849 |
| S1 |
23.858 |
23.858 |
24.309 |
23.553 |
| S2 |
23.247 |
23.247 |
24.148 |
|
| S3 |
21.492 |
22.103 |
23.987 |
|
| S4 |
19.737 |
20.348 |
23.505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.215 |
|
2.618 |
29.179 |
|
1.618 |
27.319 |
|
1.000 |
26.170 |
|
0.618 |
25.459 |
|
HIGH |
24.310 |
|
0.618 |
23.599 |
|
0.500 |
23.380 |
|
0.382 |
23.161 |
|
LOW |
22.450 |
|
0.618 |
21.301 |
|
1.000 |
20.590 |
|
1.618 |
19.441 |
|
2.618 |
17.581 |
|
4.250 |
14.545 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.399 |
24.063 |
| PP |
23.389 |
23.844 |
| S1 |
23.380 |
23.626 |
|