COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.580 |
25.320 |
-0.260 |
-1.0% |
25.710 |
| High |
25.675 |
25.320 |
-0.355 |
-1.4% |
26.145 |
| Low |
25.335 |
24.390 |
-0.945 |
-3.7% |
24.390 |
| Close |
25.433 |
24.470 |
-0.963 |
-3.8% |
24.470 |
| Range |
0.340 |
0.930 |
0.590 |
173.5% |
1.755 |
| ATR |
0.399 |
0.445 |
0.046 |
11.5% |
0.000 |
| Volume |
279 |
281 |
2 |
0.7% |
2,075 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.517 |
26.923 |
24.982 |
|
| R3 |
26.587 |
25.993 |
24.726 |
|
| R2 |
25.657 |
25.657 |
24.641 |
|
| R1 |
25.063 |
25.063 |
24.555 |
24.895 |
| PP |
24.727 |
24.727 |
24.727 |
24.643 |
| S1 |
24.133 |
24.133 |
24.385 |
23.965 |
| S2 |
23.797 |
23.797 |
24.300 |
|
| S3 |
22.867 |
23.203 |
24.214 |
|
| S4 |
21.937 |
22.273 |
23.959 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.267 |
29.123 |
25.435 |
|
| R3 |
28.512 |
27.368 |
24.953 |
|
| R2 |
26.757 |
26.757 |
24.792 |
|
| R1 |
25.613 |
25.613 |
24.631 |
25.308 |
| PP |
25.002 |
25.002 |
25.002 |
24.849 |
| S1 |
23.858 |
23.858 |
24.309 |
23.553 |
| S2 |
23.247 |
23.247 |
24.148 |
|
| S3 |
21.492 |
22.103 |
23.987 |
|
| S4 |
19.737 |
20.348 |
23.505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.273 |
|
2.618 |
27.755 |
|
1.618 |
26.825 |
|
1.000 |
26.250 |
|
0.618 |
25.895 |
|
HIGH |
25.320 |
|
0.618 |
24.965 |
|
0.500 |
24.855 |
|
0.382 |
24.745 |
|
LOW |
24.390 |
|
0.618 |
23.815 |
|
1.000 |
23.460 |
|
1.618 |
22.885 |
|
2.618 |
21.955 |
|
4.250 |
20.438 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.855 |
25.268 |
| PP |
24.727 |
25.002 |
| S1 |
24.598 |
24.736 |
|