COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 25.845 25.580 -0.265 -1.0% 25.485
High 26.145 25.675 -0.470 -1.8% 25.985
Low 25.590 25.335 -0.255 -1.0% 24.730
Close 25.603 25.433 -0.170 -0.7% 25.691
Range 0.555 0.340 -0.215 -38.7% 1.255
ATR 0.404 0.399 -0.005 -1.1% 0.000
Volume 438 279 -159 -36.3% 468
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 26.501 26.307 25.620
R3 26.161 25.967 25.527
R2 25.821 25.821 25.495
R1 25.627 25.627 25.464 25.554
PP 25.481 25.481 25.481 25.445
S1 25.287 25.287 25.402 25.214
S2 25.141 25.141 25.371
S3 24.801 24.947 25.340
S4 24.461 24.607 25.246
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.234 28.717 26.381
R3 27.979 27.462 26.036
R2 26.724 26.724 25.921
R1 26.207 26.207 25.806 26.466
PP 25.469 25.469 25.469 25.598
S1 24.952 24.952 25.576 25.211
S2 24.214 24.214 25.461
S3 22.959 23.697 25.346
S4 21.704 22.442 25.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.145 25.335 0.810 3.2% 0.289 1.1% 12% False True 385
10 26.145 24.730 1.415 5.6% 0.367 1.4% 50% False False 227
20 26.610 24.730 1.880 7.4% 0.368 1.4% 37% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.120
2.618 26.565
1.618 26.225
1.000 26.015
0.618 25.885
HIGH 25.675
0.618 25.545
0.500 25.505
0.382 25.465
LOW 25.335
0.618 25.125
1.000 24.995
1.618 24.785
2.618 24.445
4.250 23.890
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 25.505 25.740
PP 25.481 25.638
S1 25.457 25.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.