COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 25.605 25.845 0.240 0.9% 25.485
High 25.755 26.145 0.390 1.5% 25.985
Low 25.500 25.590 0.090 0.4% 24.730
Close 25.723 25.603 -0.120 -0.5% 25.691
Range 0.255 0.555 0.300 117.6% 1.255
ATR 0.392 0.404 0.012 3.0% 0.000
Volume 636 438 -198 -31.1% 468
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.444 27.079 25.908
R3 26.889 26.524 25.756
R2 26.334 26.334 25.705
R1 25.969 25.969 25.654 25.874
PP 25.779 25.779 25.779 25.732
S1 25.414 25.414 25.552 25.319
S2 25.224 25.224 25.501
S3 24.669 24.859 25.450
S4 24.114 24.304 25.298
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.234 28.717 26.381
R3 27.979 27.462 26.036
R2 26.724 26.724 25.921
R1 26.207 26.207 25.806 26.466
PP 25.469 25.469 25.469 25.598
S1 24.952 24.952 25.576 25.211
S2 24.214 24.214 25.461
S3 22.959 23.697 25.346
S4 21.704 22.442 25.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.145 25.165 0.980 3.8% 0.385 1.5% 45% True False 368
10 26.145 24.730 1.415 5.5% 0.366 1.4% 62% True False 200
20 26.610 24.730 1.880 7.3% 0.364 1.4% 46% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.504
2.618 27.598
1.618 27.043
1.000 26.700
0.618 26.488
HIGH 26.145
0.618 25.933
0.500 25.868
0.382 25.802
LOW 25.590
0.618 25.247
1.000 25.035
1.618 24.692
2.618 24.137
4.250 23.231
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 25.868 25.823
PP 25.779 25.749
S1 25.691 25.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.