COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 03-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.710 |
25.605 |
-0.105 |
-0.4% |
25.485 |
| High |
25.725 |
25.755 |
0.030 |
0.1% |
25.985 |
| Low |
25.575 |
25.500 |
-0.075 |
-0.3% |
24.730 |
| Close |
25.720 |
25.723 |
0.003 |
0.0% |
25.691 |
| Range |
0.150 |
0.255 |
0.105 |
70.0% |
1.255 |
| ATR |
0.403 |
0.392 |
-0.011 |
-2.6% |
0.000 |
| Volume |
441 |
636 |
195 |
44.2% |
468 |
|
| Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.424 |
26.329 |
25.863 |
|
| R3 |
26.169 |
26.074 |
25.793 |
|
| R2 |
25.914 |
25.914 |
25.770 |
|
| R1 |
25.819 |
25.819 |
25.746 |
25.867 |
| PP |
25.659 |
25.659 |
25.659 |
25.683 |
| S1 |
25.564 |
25.564 |
25.700 |
25.612 |
| S2 |
25.404 |
25.404 |
25.676 |
|
| S3 |
25.149 |
25.309 |
25.653 |
|
| S4 |
24.894 |
25.054 |
25.583 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.234 |
28.717 |
26.381 |
|
| R3 |
27.979 |
27.462 |
26.036 |
|
| R2 |
26.724 |
26.724 |
25.921 |
|
| R1 |
26.207 |
26.207 |
25.806 |
26.466 |
| PP |
25.469 |
25.469 |
25.469 |
25.598 |
| S1 |
24.952 |
24.952 |
25.576 |
25.211 |
| S2 |
24.214 |
24.214 |
25.461 |
|
| S3 |
22.959 |
23.697 |
25.346 |
|
| S4 |
21.704 |
22.442 |
25.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.839 |
|
2.618 |
26.423 |
|
1.618 |
26.168 |
|
1.000 |
26.010 |
|
0.618 |
25.913 |
|
HIGH |
25.755 |
|
0.618 |
25.658 |
|
0.500 |
25.628 |
|
0.382 |
25.597 |
|
LOW |
25.500 |
|
0.618 |
25.342 |
|
1.000 |
25.245 |
|
1.618 |
25.087 |
|
2.618 |
24.832 |
|
4.250 |
24.416 |
|
|
| Fisher Pivots for day following 03-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.691 |
25.693 |
| PP |
25.659 |
25.663 |
| S1 |
25.628 |
25.633 |
|