COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.695 |
25.710 |
0.015 |
0.1% |
25.485 |
| High |
25.765 |
25.725 |
-0.040 |
-0.2% |
25.985 |
| Low |
25.620 |
25.575 |
-0.045 |
-0.2% |
24.730 |
| Close |
25.691 |
25.720 |
0.029 |
0.1% |
25.691 |
| Range |
0.145 |
0.150 |
0.005 |
3.4% |
1.255 |
| ATR |
0.422 |
0.403 |
-0.019 |
-4.6% |
0.000 |
| Volume |
133 |
441 |
308 |
231.6% |
468 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.123 |
26.072 |
25.803 |
|
| R3 |
25.973 |
25.922 |
25.761 |
|
| R2 |
25.823 |
25.823 |
25.748 |
|
| R1 |
25.772 |
25.772 |
25.734 |
25.798 |
| PP |
25.673 |
25.673 |
25.673 |
25.686 |
| S1 |
25.622 |
25.622 |
25.706 |
25.648 |
| S2 |
25.523 |
25.523 |
25.693 |
|
| S3 |
25.373 |
25.472 |
25.679 |
|
| S4 |
25.223 |
25.322 |
25.638 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.234 |
28.717 |
26.381 |
|
| R3 |
27.979 |
27.462 |
26.036 |
|
| R2 |
26.724 |
26.724 |
25.921 |
|
| R1 |
26.207 |
26.207 |
25.806 |
26.466 |
| PP |
25.469 |
25.469 |
25.469 |
25.598 |
| S1 |
24.952 |
24.952 |
25.576 |
25.211 |
| S2 |
24.214 |
24.214 |
25.461 |
|
| S3 |
22.959 |
23.697 |
25.346 |
|
| S4 |
21.704 |
22.442 |
25.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.363 |
|
2.618 |
26.118 |
|
1.618 |
25.968 |
|
1.000 |
25.875 |
|
0.618 |
25.818 |
|
HIGH |
25.725 |
|
0.618 |
25.668 |
|
0.500 |
25.650 |
|
0.382 |
25.632 |
|
LOW |
25.575 |
|
0.618 |
25.482 |
|
1.000 |
25.425 |
|
1.618 |
25.332 |
|
2.618 |
25.182 |
|
4.250 |
24.938 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.697 |
25.672 |
| PP |
25.673 |
25.623 |
| S1 |
25.650 |
25.575 |
|