COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 25.165 25.695 0.530 2.1% 25.485
High 25.985 25.765 -0.220 -0.8% 25.985
Low 25.165 25.620 0.455 1.8% 24.730
Close 25.922 25.691 -0.231 -0.9% 25.691
Range 0.820 0.145 -0.675 -82.3% 1.255
ATR 0.432 0.422 -0.009 -2.1% 0.000
Volume 193 133 -60 -31.1% 468
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.127 26.054 25.771
R3 25.982 25.909 25.731
R2 25.837 25.837 25.718
R1 25.764 25.764 25.704 25.728
PP 25.692 25.692 25.692 25.674
S1 25.619 25.619 25.678 25.583
S2 25.547 25.547 25.664
S3 25.402 25.474 25.651
S4 25.257 25.329 25.611
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.234 28.717 26.381
R3 27.979 27.462 26.036
R2 26.724 26.724 25.921
R1 26.207 26.207 25.806 26.466
PP 25.469 25.469 25.469 25.598
S1 24.952 24.952 25.576 25.211
S2 24.214 24.214 25.461
S3 22.959 23.697 25.346
S4 21.704 22.442 25.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.985 24.730 1.255 4.9% 0.411 1.6% 77% False False 93
10 25.985 24.730 1.255 4.9% 0.393 1.5% 77% False False 54
20 26.940 24.730 2.210 8.6% 0.399 1.6% 43% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.381
2.618 26.145
1.618 26.000
1.000 25.910
0.618 25.855
HIGH 25.765
0.618 25.710
0.500 25.693
0.382 25.675
LOW 25.620
0.618 25.530
1.000 25.475
1.618 25.385
2.618 25.240
4.250 25.004
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 25.693 25.599
PP 25.692 25.507
S1 25.692 25.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.