COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 24.880 25.165 0.285 1.1% 25.675
High 25.190 25.985 0.795 3.2% 25.675
Low 24.845 25.165 0.320 1.3% 25.000
Close 25.022 25.922 0.900 3.6% 25.366
Range 0.345 0.820 0.475 137.7% 0.675
ATR 0.391 0.432 0.041 10.5% 0.000
Volume 87 193 106 121.8% 78
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.151 27.856 26.373
R3 27.331 27.036 26.148
R2 26.511 26.511 26.072
R1 26.216 26.216 25.997 26.364
PP 25.691 25.691 25.691 25.764
S1 25.396 25.396 25.847 25.544
S2 24.871 24.871 25.772
S3 24.051 24.576 25.697
S4 23.231 23.756 25.471
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.372 27.044 25.737
R3 26.697 26.369 25.552
R2 26.022 26.022 25.490
R1 25.694 25.694 25.428 25.521
PP 25.347 25.347 25.347 25.260
S1 25.019 25.019 25.304 24.846
S2 24.672 24.672 25.242
S3 23.997 24.344 25.180
S4 23.322 23.669 24.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.985 24.730 1.255 4.8% 0.445 1.7% 95% True False 69
10 26.575 24.730 1.845 7.1% 0.454 1.8% 65% False False 42
20 26.940 24.730 2.210 8.5% 0.413 1.6% 54% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 29.470
2.618 28.132
1.618 27.312
1.000 26.805
0.618 26.492
HIGH 25.985
0.618 25.672
0.500 25.575
0.382 25.478
LOW 25.165
0.618 24.658
1.000 24.345
1.618 23.838
2.618 23.018
4.250 21.680
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 25.806 25.734
PP 25.691 25.546
S1 25.575 25.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.