COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 25.300 24.880 -0.420 -1.7% 25.675
High 25.365 25.190 -0.175 -0.7% 25.675
Low 24.730 24.845 0.115 0.5% 25.000
Close 24.791 25.022 0.231 0.9% 25.366
Range 0.635 0.345 -0.290 -45.7% 0.675
ATR 0.390 0.391 0.001 0.2% 0.000
Volume 28 87 59 210.7% 78
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.054 25.883 25.212
R3 25.709 25.538 25.117
R2 25.364 25.364 25.085
R1 25.193 25.193 25.054 25.279
PP 25.019 25.019 25.019 25.062
S1 24.848 24.848 24.990 24.934
S2 24.674 24.674 24.959
S3 24.329 24.503 24.927
S4 23.984 24.158 24.832
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.372 27.044 25.737
R3 26.697 26.369 25.552
R2 26.022 26.022 25.490
R1 25.694 25.694 25.428 25.521
PP 25.347 25.347 25.347 25.260
S1 25.019 25.019 25.304 24.846
S2 24.672 24.672 25.242
S3 23.997 24.344 25.180
S4 23.322 23.669 24.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.730 0.845 3.4% 0.346 1.4% 35% False False 32
10 26.575 24.730 1.845 7.4% 0.381 1.5% 16% False False 24
20 26.940 24.730 2.210 8.8% 0.390 1.6% 13% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.656
2.618 26.093
1.618 25.748
1.000 25.535
0.618 25.403
HIGH 25.190
0.618 25.058
0.500 25.018
0.382 24.977
LOW 24.845
0.618 24.632
1.000 24.500
1.618 24.287
2.618 23.942
4.250 23.379
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 25.021 25.148
PP 25.019 25.106
S1 25.018 25.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.