COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 27-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2021 |
27-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
25.485 |
25.300 |
-0.185 |
-0.7% |
25.675 |
| High |
25.565 |
25.365 |
-0.200 |
-0.8% |
25.675 |
| Low |
25.455 |
24.730 |
-0.725 |
-2.8% |
25.000 |
| Close |
25.455 |
24.791 |
-0.664 |
-2.6% |
25.366 |
| Range |
0.110 |
0.635 |
0.525 |
477.3% |
0.675 |
| ATR |
0.364 |
0.390 |
0.026 |
7.1% |
0.000 |
| Volume |
27 |
28 |
1 |
3.7% |
78 |
|
| Daily Pivots for day following 27-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.867 |
26.464 |
25.140 |
|
| R3 |
26.232 |
25.829 |
24.966 |
|
| R2 |
25.597 |
25.597 |
24.907 |
|
| R1 |
25.194 |
25.194 |
24.849 |
25.078 |
| PP |
24.962 |
24.962 |
24.962 |
24.904 |
| S1 |
24.559 |
24.559 |
24.733 |
24.443 |
| S2 |
24.327 |
24.327 |
24.675 |
|
| S3 |
23.692 |
23.924 |
24.616 |
|
| S4 |
23.057 |
23.289 |
24.442 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.372 |
27.044 |
25.737 |
|
| R3 |
26.697 |
26.369 |
25.552 |
|
| R2 |
26.022 |
26.022 |
25.490 |
|
| R1 |
25.694 |
25.694 |
25.428 |
25.521 |
| PP |
25.347 |
25.347 |
25.347 |
25.260 |
| S1 |
25.019 |
25.019 |
25.304 |
24.846 |
| S2 |
24.672 |
24.672 |
25.242 |
|
| S3 |
23.997 |
24.344 |
25.180 |
|
| S4 |
23.322 |
23.669 |
24.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.064 |
|
2.618 |
27.027 |
|
1.618 |
26.392 |
|
1.000 |
26.000 |
|
0.618 |
25.757 |
|
HIGH |
25.365 |
|
0.618 |
25.122 |
|
0.500 |
25.048 |
|
0.382 |
24.973 |
|
LOW |
24.730 |
|
0.618 |
24.338 |
|
1.000 |
24.095 |
|
1.618 |
23.703 |
|
2.618 |
23.068 |
|
4.250 |
22.031 |
|
|
| Fisher Pivots for day following 27-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.048 |
25.153 |
| PP |
24.962 |
25.032 |
| S1 |
24.877 |
24.912 |
|